AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 258.73 and 265.68
| Daily Target 1 | 253.93 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 260.88333333333 |
| Daily Target 4 | 263.52 |
| Daily Target 5 | 267.83 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 259.20 (0.62%) | 258.85 | 258.25 - 265.20 | 1.7715 times | Thu 26 June 2025 | 257.60 (-0.73%) | 259.80 | 256.40 - 261.20 | 1.0255 times | Wed 25 June 2025 | 259.50 (1.51%) | 257.00 | 256.30 - 259.90 | 0.5889 times | Tue 24 June 2025 | 255.65 (-0.14%) | 259.05 | 253.75 - 260.60 | 1.2445 times | Mon 23 June 2025 | 256.00 (-0.27%) | 256.20 | 255.05 - 258.30 | 0.6373 times | Fri 20 June 2025 | 256.70 (-0.06%) | 256.85 | 254.70 - 258.65 | 1.1625 times | Thu 19 June 2025 | 256.85 (-2.75%) | 262.00 | 255.00 - 263.25 | 0.9787 times | Wed 18 June 2025 | 264.10 (0.78%) | 262.00 | 260.10 - 265.00 | 0.9675 times | Tue 17 June 2025 | 262.05 (-0.96%) | 264.70 | 261.00 - 265.80 | 0.7975 times | Mon 16 June 2025 | 264.60 (-0.6%) | 266.20 | 262.35 - 267.45 | 0.8261 times | Fri 13 June 2025 | 266.20 (-0.52%) | 263.75 | 262.90 - 267.25 | 0.7525 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 256.48 and 267.93
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 259.38333333333 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 259.20 (0.97%) | 256.20 | 253.75 - 265.20 | 0.6844 times | Fri 20 June 2025 | 256.70 (-3.57%) | 266.20 | 254.70 - 267.45 | 0.6149 times | Fri 13 June 2025 | 266.20 (0.89%) | 265.50 | 262.90 - 280.90 | 1.0097 times | Fri 06 June 2025 | 263.85 (-4.05%) | 268.95 | 263.20 - 273.90 | 0.7078 times | Fri 30 May 2025 | 275.00 (5.79%) | 260.70 | 257.20 - 279.85 | 2.7259 times | Fri 23 May 2025 | 259.95 (-3.85%) | 270.55 | 256.20 - 275.80 | 0.6835 times | Fri 16 May 2025 | 270.35 (7.03%) | 259.75 | 258.35 - 272.90 | 0.9542 times | Fri 09 May 2025 | 252.60 (-6.06%) | 269.10 | 248.00 - 280.45 | 0.8656 times | Fri 02 May 2025 | 268.90 (-1.84%) | 273.75 | 261.10 - 287.00 | 1.1121 times | Fri 25 April 2025 | 273.95 (-3.69%) | 284.45 | 270.90 - 291.20 | 0.642 times | Thu 17 April 2025 | 284.45 (4.37%) | 275.70 | 274.50 - 287.35 | 0.6442 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 242.9 and 270.05
| Monthly Target 1 | 237.47 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 264.61666666667 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 291.77 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 259.20 (-5.75%) | 268.95 | 253.75 - 280.90 | 0.6273 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.12 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7755 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.76 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.698 times | Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.7696 times | Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.6944 times | Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 1.0565 times | Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.7116 times | Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.7871 times | Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 3.7684 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.03 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 257.59 |
| 12 day DMA | 260.5 |
| 20 day DMA | 264.3 |
| 35 day DMA | 264.4 |
| 50 day DMA | 266.66 |
| 100 day DMA | 262.52 |
| 150 day DMA | 274.48 |
| 200 day DMA | 290.52 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.5 | 258.15 | 258.43 |
| 12 day EMA | 260.48 | 260.71 | 261.27 |
| 20 day EMA | 262.33 | 262.66 | 263.19 |
| 35 day EMA | 264.87 | 265.2 | 265.65 |
| 50 day EMA | 266.58 | 266.88 | 267.26 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.59 | 257.09 | 256.94 |
| 12 day SMA | 260.5 | 261.9 | 263.61 |
| 20 day SMA | 264.3 | 265.09 | 265.41 |
| 35 day SMA | 264.4 | 264.21 | 264.12 |
| 50 day SMA | 266.66 | 267.13 | 267.59 |
| 100 day SMA | 262.52 | 262.56 | 262.59 |
| 150 day SMA | 274.48 | 274.72 | 275.18 |
| 200 day SMA | 290.52 | 291.02 | 291.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.