Login or Join

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 175.57 and 185.06

Daily Target 1168.05
Daily Target 2173.59
Daily Target 3177.54333333333
Daily Target 4183.08
Daily Target 5187.03

Daily price and volume Avro India

Date Closing Open Range Volume
Wed 04 September 2024 179.12 (1.31%) 176.10 172.01 - 181.50 0.2475 times
Tue 03 September 2024 176.80 (-2.05%) 183.88 176.10 - 188.88 0.6479 times
Mon 02 September 2024 180.50 (6.57%) 170.30 168.21 - 182.70 0.8285 times
Fri 30 August 2024 169.38 (1.5%) 166.90 160.67 - 175.80 0.539 times
Thu 29 August 2024 166.87 (0%) 180.01 164.62 - 180.99 1.0391 times
Thu 29 August 2024 166.87 (0%) 180.01 164.62 - 180.99 1.0391 times
Thu 29 August 2024 166.87 (-6.61%) 180.01 164.62 - 180.99 1.0391 times
Wed 28 August 2024 178.69 (10.95%) 162.00 157.15 - 187.70 2.9119 times
Tue 27 August 2024 161.06 (-0.46%) 158.70 155.10 - 163.49 0.3762 times
Mon 26 August 2024 161.80 (3.52%) 162.30 159.51 - 166.40 1.3318 times
Fri 23 August 2024 156.30 (7.7%) 140.60 137.70 - 160.00 3.7127 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 173.67 and 194.34

Weekly Target 1158.07
Weekly Target 2168.59
Weekly Target 3178.73666666667
Weekly Target 4189.26
Weekly Target 5199.41

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Wed 04 September 2024 179.12 (5.75%) 170.30 168.21 - 188.88 0.7951 times
Fri 30 August 2024 169.38 (1.5%) 180.01 160.67 - 180.99 0.7279 times
Thu 29 August 2024 166.87 (0%) 180.01 164.62 - 180.99 0.4793 times
Thu 29 August 2024 166.87 (6.76%) 162.30 155.10 - 187.70 2.6101 times
Fri 23 August 2024 156.30 (27.55%) 118.67 118.67 - 160.00 3.7706 times
Wed 21 August 2024 122.54 (4.25%) 119.00 116.85 - 123.56 0.2196 times
Fri 16 August 2024 117.55 (-4.38%) 123.60 114.00 - 130.05 0.5209 times
Fri 09 August 2024 122.94 (2.09%) 118.00 113.10 - 126.65 0.4479 times
Fri 02 August 2024 120.42 (5.01%) 115.00 113.96 - 121.00 0.251 times
Fri 26 July 2024 114.68 (5.35%) 111.12 107.10 - 117.00 0.1776 times
Tue 23 July 2024 108.86 (-2.82%) 111.00 107.10 - 113.79 0.0791 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 173.67 and 194.34

Monthly Target 1158.07
Monthly Target 2168.59
Monthly Target 3178.73666666667
Monthly Target 4189.26
Monthly Target 5199.41

Monthly price and volumes Avro India

Date Closing Open Range Volume
Wed 04 September 2024 179.12 (5.75%) 170.30 168.21 - 188.88 0.2824 times
Fri 30 August 2024 169.38 (46.26%) 116.35 113.10 - 187.70 3.1798 times
Wed 31 July 2024 115.81 (0.23%) 116.20 107.10 - 122.00 0.2717 times
Fri 28 June 2024 115.55 (-3.59%) 120.50 100.00 - 126.90 0.3011 times
Fri 31 May 2024 119.85 (-10.49%) 132.60 111.55 - 137.50 1.1811 times
Tue 30 April 2024 133.90 (27.77%) 108.90 105.55 - 162.00 1.3197 times
Thu 28 March 2024 104.80 (-26.43%) 141.10 103.40 - 153.80 0.4477 times
Thu 29 February 2024 142.45 (3.71%) 139.40 125.00 - 170.85 1.3487 times
Wed 31 January 2024 137.35 (24.02%) 114.80 110.55 - 145.00 1.1389 times
Fri 29 December 2023 110.75 (5.13%) 105.90 102.30 - 125.95 0.5289 times
Thu 30 November 2023 105.35 (-0.8%) 107.80 94.00 - 115.65 0.6527 times

 monthly chart AvroIndia

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.19

Tomorrow's movement Prediction of Avro India AVROIND is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 105 as on Wed 04 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 24 points

Upper Bollinger band is at 197 and lower is at 102, while middle bands are at 126 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvroIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvroIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.63 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 174.53
12 day DMA 167.45
20 day DMA 149.24
35 day DMA 135.08
50 day DMA 128.96
100 day DMA 126.23
150 day DMA 127.42
200 day DMA 125.21

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05173.01171.11
12 day EMA164.89162.3159.66
20 day EMA154.98152.44149.88
35 day EMA143.28141.17139.07
50 day EMA132.5130.6128.71

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.53172.08170.1
12 day SMA167.45162.73158.21
20 day SMA149.24146.43143.72
35 day SMA135.08133.13131.28
50 day SMA128.96127.69126.47
100 day SMA126.23125.74125.29
150 day SMA127.42127.15126.89
200 day SMA125.21124.81124.41
Back to top | Use Dark Theme