Login or Join

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 173.13 and 195.13

Daily Target 1155.25
Daily Target 2169
Daily Target 3177.25
Daily Target 4191
Daily Target 5199.25

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 27 June 2025 182.75 (8.37%) 167.82 163.50 - 185.50 5.5542 times
Thu 26 June 2025 168.64 (0.34%) 168.04 165.02 - 169.98 0.5568 times
Wed 25 June 2025 168.07 (2.97%) 164.99 160.53 - 168.50 1.123 times
Tue 24 June 2025 163.23 (0.91%) 162.13 159.00 - 164.10 0.5139 times
Mon 23 June 2025 161.76 (1.15%) 159.50 158.18 - 162.80 0.3673 times
Fri 20 June 2025 159.92 (-0.09%) 161.18 157.27 - 162.00 0.1819 times
Thu 19 June 2025 160.06 (-0.63%) 158.19 158.00 - 163.40 0.1071 times
Wed 18 June 2025 161.07 (-0.9%) 165.00 160.21 - 168.99 0.2759 times
Tue 17 June 2025 162.54 (-0.87%) 163.96 162.00 - 165.59 0.1475 times
Mon 16 June 2025 163.96 (-2.46%) 167.85 159.00 - 168.72 1.1723 times
Fri 13 June 2025 168.09 (-3.17%) 169.00 167.85 - 170.91 0.3529 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 170.47 and 197.79

Weekly Target 1148.16
Weekly Target 2165.45
Weekly Target 3175.47666666667
Weekly Target 4192.77
Weekly Target 5202.8

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 27 June 2025 182.75 (14.28%) 159.50 158.18 - 185.50 1.663 times
Fri 20 June 2025 159.92 (-4.86%) 167.85 157.27 - 168.99 0.3862 times
Fri 13 June 2025 168.09 (-7.5%) 182.00 167.85 - 184.27 0.791 times
Fri 06 June 2025 181.72 (0.37%) 178.02 177.01 - 202.00 1.3431 times
Fri 30 May 2025 181.05 (-1.59%) 187.99 179.15 - 189.00 0.8273 times
Fri 23 May 2025 183.98 (-2.48%) 189.00 175.10 - 192.43 1.1706 times
Fri 16 May 2025 188.65 (24.76%) 155.00 152.59 - 199.00 1.6047 times
Fri 09 May 2025 151.21 (1.04%) 163.00 141.00 - 163.00 0.3672 times
Fri 02 May 2025 149.66 (-4.37%) 152.19 147.15 - 161.00 0.3074 times
Fri 25 April 2025 156.50 (11.7%) 126.50 126.50 - 168.95 1.5394 times
Thu 17 April 2025 140.11 (-0.72%) 151.00 131.30 - 151.00 0.4466 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 170.01 and 214.74

Monthly Target 1135.94
Monthly Target 2159.35
Monthly Target 3180.67333333333
Monthly Target 4204.08
Monthly Target 5225.4

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 27 June 2025 182.75 (0.94%) 178.02 157.27 - 202.00 0.4017 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.3849 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.3342 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.3726 times
Fri 28 February 2025 156.09 (-12.86%) 205.01 155.52 - 210.00 0.1676 times
Wed 04 September 2024 179.12 (5.75%) 170.30 168.21 - 188.88 0.4515 times
Fri 30 August 2024 169.38 (46.26%) 116.35 113.10 - 187.70 5.0836 times
Wed 31 July 2024 115.81 (0.23%) 116.20 107.10 - 122.00 0.4343 times
Fri 28 June 2024 115.55 (-3.59%) 120.50 100.00 - 126.90 0.4814 times
Fri 31 May 2024 119.85 (-10.49%) 132.60 111.55 - 137.50 1.8882 times
Tue 30 April 2024 133.90 (27.77%) 108.90 105.55 - 162.00 2.1099 times

 monthly chart AvroIndia

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avro India AVROIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.46

Tomorrow's movement Prediction of Avro India AVROIND looks bullish. It has broken an important Moving average of 170.25 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 154, while middle bands are at 163 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvroIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvroIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.78 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 168.89
12 day DMA 166.14
20 day DMA 172.15
35 day DMA 175.57
50 day DMA 168.56
100 day DMA 164.97
150 day DMA 148.99
200 day DMA 142.99

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA171.45165.8164.38
12 day EMA169.41166.99166.69
20 day EMA170.14168.81168.83
35 day EMA167.66166.77166.66
50 day EMA166.01165.33165.2

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA168.89164.32162.61
12 day SMA166.14165.21165.76
20 day SMA172.15172.06172.79
35 day SMA175.57174.66174.18
50 day SMA168.56167.7167.04
100 day SMA164.97164.37163.91
150 day SMA148.99148.58148.28
200 day SMA142.99142.62142.33
Back to top | Use Dark Theme