AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 18.74 and 18.74
Daily Target 1 | 18.74 |
Daily Target 2 | 18.74 |
Daily Target 3 | 18.74 |
Daily Target 4 | 18.74 |
Daily Target 5 | 18.74 |
Daily price and volume Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.74 (1.96%) | 18.74 | 18.74 - 18.74 | 0.9408 times | Thu 26 June 2025 | 18.38 (2%) | 18.25 | 18.25 - 18.38 | 0.3048 times | Wed 25 June 2025 | 18.02 (1.98%) | 17.67 | 17.67 - 18.02 | 0.8158 times | Tue 24 June 2025 | 17.67 (1.96%) | 17.34 | 17.34 - 17.67 | 1.9295 times | Mon 23 June 2025 | 17.33 (-2.04%) | 17.41 | 17.33 - 17.41 | 1.9077 times | Fri 20 June 2025 | 17.69 (0%) | 17.89 | 17.69 - 17.89 | 0.5461 times | Thu 19 June 2025 | 17.69 (-1.72%) | 18.00 | 17.69 - 18.00 | 0.6855 times | Wed 18 June 2025 | 18.00 (-1.96%) | 18.11 | 18.00 - 18.20 | 1.1459 times | Tue 17 June 2025 | 18.36 (2%) | 17.99 | 17.99 - 18.36 | 0.998 times | Mon 16 June 2025 | 18.00 (-2.01%) | 18.02 | 18.00 - 18.05 | 0.7258 times | Fri 13 June 2025 | 18.37 (-2.03%) | 18.60 | 18.37 - 18.60 | 0.2977 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.04 and 19.45
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.27 |
Weekly Target 4 | 19.21 |
Weekly Target 5 | 19.68 |
Weekly price and volumes for Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.74 (5.94%) | 17.41 | 17.33 - 18.74 | 0.7655 times | Fri 20 June 2025 | 17.69 (-3.7%) | 18.02 | 17.69 - 18.36 | 0.5323 times | Fri 13 June 2025 | 18.37 (-5.36%) | 19.41 | 18.37 - 19.45 | 0.5109 times | Fri 06 June 2025 | 19.41 (-9.72%) | 21.23 | 19.41 - 21.23 | 0.4695 times | Fri 30 May 2025 | 21.50 (-2.27%) | 21.56 | 21.12 - 22.33 | 0.8895 times | Fri 23 May 2025 | 22.00 (-4.56%) | 23.05 | 21.50 - 24.19 | 1.6737 times | Fri 16 May 2025 | 23.05 (20.18%) | 19.35 | 19.10 - 23.50 | 3.0388 times | Fri 09 May 2025 | 19.18 (-9.7%) | 21.14 | 19.18 - 21.14 | 0.428 times | Fri 02 May 2025 | 21.24 (-2.12%) | 21.26 | 20.83 - 21.68 | 0.9821 times | Fri 25 April 2025 | 21.70 (-1.36%) | 22.00 | 21.30 - 22.44 | 0.7098 times | Thu 17 April 2025 | 22.00 (3.43%) | 21.69 | 21.69 - 22.12 | 0.3787 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 16.09 and 19.99
Monthly Target 1 | 15.2 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 19.1 |
Monthly Target 4 | 20.87 |
Monthly Target 5 | 23 |
Monthly price and volumes Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.74 (-12.84%) | 21.23 | 17.33 - 21.23 | 0.3172 times | Fri 30 May 2025 | 21.50 (-0.83%) | 21.68 | 19.10 - 24.19 | 0.8625 times | Wed 30 April 2025 | 21.68 (27.45%) | 16.95 | 16.80 - 22.44 | 0.9437 times | Fri 28 March 2025 | 17.01 (-3.02%) | 17.55 | 15.75 - 20.40 | 1.4996 times | Fri 28 February 2025 | 17.54 (-28.99%) | 24.60 | 17.54 - 26.50 | 1.5741 times | Fri 31 January 2025 | 24.70 (50.52%) | 26.41 | 20.85 - 29.95 | 2.9482 times | Fri 08 November 2024 | 16.41 (7.82%) | 15.59 | 14.55 - 16.75 | 0.1468 times | Thu 31 October 2024 | 15.22 (0.2%) | 15.19 | 14.43 - 16.91 | 0.3746 times | Mon 30 September 2024 | 15.19 (8.5%) | 14.12 | 14.06 - 18.09 | 0.915 times | Fri 30 August 2024 | 14.00 (-13.63%) | 15.88 | 12.75 - 15.88 | 0.4183 times | Wed 31 July 2024 | 16.21 (18.93%) | 13.78 | 11.81 - 16.70 | 1.4716 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvonmoreCap (AVONMORE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvonmoreCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvonmoreCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and AvonmoreCap AVONMORE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvonmoreCap AVONMORE_BE stock. Volume based technical analysis of AvonmoreCap AVONMORE_BE stock is negative.
AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18.08 |
20 day DMA | 18.8 |
35 day DMA | 20.17 |
50 day DMA | 20.47 |
100 day DMA | 20.34 |
150 day DMA | 19.68 |
200 day DMA | 18.4 |
EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.25 | 18.01 | 17.83 |
12 day EMA | 18.38 | 18.32 | 18.31 |
20 day EMA | 18.87 | 18.88 | 18.93 |
35 day EMA | 19.47 | 19.51 | 19.58 |
50 day EMA | 20.27 | 20.33 | 20.41 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 17.82 | 17.68 |
12 day SMA | 18.08 | 18.11 | 18.19 |
20 day SMA | 18.8 | 18.94 | 19.11 |
35 day SMA | 20.17 | 20.19 | 20.22 |
50 day SMA | 20.47 | 20.53 | 20.59 |
100 day SMA | 20.34 | 20.38 | 20.43 |
150 day SMA | 19.68 | 19.67 | 19.66 |
200 day SMA | 18.4 | 18.38 | 18.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.