Login or Join

AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 18.74 and 18.74

Daily Target 118.74
Daily Target 218.74
Daily Target 318.74
Daily Target 418.74
Daily Target 518.74

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 27 June 2025 18.74 (1.96%) 18.74 18.74 - 18.74 0.9408 times
Thu 26 June 2025 18.38 (2%) 18.25 18.25 - 18.38 0.3048 times
Wed 25 June 2025 18.02 (1.98%) 17.67 17.67 - 18.02 0.8158 times
Tue 24 June 2025 17.67 (1.96%) 17.34 17.34 - 17.67 1.9295 times
Mon 23 June 2025 17.33 (-2.04%) 17.41 17.33 - 17.41 1.9077 times
Fri 20 June 2025 17.69 (0%) 17.89 17.69 - 17.89 0.5461 times
Thu 19 June 2025 17.69 (-1.72%) 18.00 17.69 - 18.00 0.6855 times
Wed 18 June 2025 18.00 (-1.96%) 18.11 18.00 - 18.20 1.1459 times
Tue 17 June 2025 18.36 (2%) 17.99 17.99 - 18.36 0.998 times
Mon 16 June 2025 18.00 (-2.01%) 18.02 18.00 - 18.05 0.7258 times
Fri 13 June 2025 18.37 (-2.03%) 18.60 18.37 - 18.60 0.2977 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.04 and 19.45

Weekly Target 116.86
Weekly Target 217.8
Weekly Target 318.27
Weekly Target 419.21
Weekly Target 519.68

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 27 June 2025 18.74 (5.94%) 17.41 17.33 - 18.74 0.7655 times
Fri 20 June 2025 17.69 (-3.7%) 18.02 17.69 - 18.36 0.5323 times
Fri 13 June 2025 18.37 (-5.36%) 19.41 18.37 - 19.45 0.5109 times
Fri 06 June 2025 19.41 (-9.72%) 21.23 19.41 - 21.23 0.4695 times
Fri 30 May 2025 21.50 (-2.27%) 21.56 21.12 - 22.33 0.8895 times
Fri 23 May 2025 22.00 (-4.56%) 23.05 21.50 - 24.19 1.6737 times
Fri 16 May 2025 23.05 (20.18%) 19.35 19.10 - 23.50 3.0388 times
Fri 09 May 2025 19.18 (-9.7%) 21.14 19.18 - 21.14 0.428 times
Fri 02 May 2025 21.24 (-2.12%) 21.26 20.83 - 21.68 0.9821 times
Fri 25 April 2025 21.70 (-1.36%) 22.00 21.30 - 22.44 0.7098 times
Thu 17 April 2025 22.00 (3.43%) 21.69 21.69 - 22.12 0.3787 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 16.09 and 19.99

Monthly Target 115.2
Monthly Target 216.97
Monthly Target 319.1
Monthly Target 420.87
Monthly Target 523

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 27 June 2025 18.74 (-12.84%) 21.23 17.33 - 21.23 0.3172 times
Fri 30 May 2025 21.50 (-0.83%) 21.68 19.10 - 24.19 0.8625 times
Wed 30 April 2025 21.68 (27.45%) 16.95 16.80 - 22.44 0.9437 times
Fri 28 March 2025 17.01 (-3.02%) 17.55 15.75 - 20.40 1.4996 times
Fri 28 February 2025 17.54 (-28.99%) 24.60 17.54 - 26.50 1.5741 times
Fri 31 January 2025 24.70 (50.52%) 26.41 20.85 - 29.95 2.9482 times
Fri 08 November 2024 16.41 (7.82%) 15.59 14.55 - 16.75 0.1468 times
Thu 31 October 2024 15.22 (0.2%) 15.19 14.43 - 16.91 0.3746 times
Mon 30 September 2024 15.19 (8.5%) 14.12 14.06 - 18.09 0.915 times
Fri 30 August 2024 14.00 (-13.63%) 15.88 12.75 - 15.88 0.4183 times
Wed 31 July 2024 16.21 (18.93%) 13.78 11.81 - 16.70 1.4716 times

 monthly chart AvonmoreCap

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and AvonmoreCap AVONMORE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE_BE stock. Volume based technical analysis of AvonmoreCap AVONMORE_BE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE

DMA (daily moving average) of Avonmore Cap AVONMORE_BE

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.08
20 day DMA 18.8
35 day DMA 20.17
50 day DMA 20.47
100 day DMA 20.34
150 day DMA 19.68
200 day DMA 18.4

EMA (exponential moving average) of Avonmore Cap AVONMORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.0117.83
12 day EMA18.3818.3218.31
20 day EMA18.8718.8818.93
35 day EMA19.4719.5119.58
50 day EMA20.2720.3320.41

SMA (simple moving average) of Avonmore Cap AVONMORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8217.68
12 day SMA18.0818.1118.19
20 day SMA18.818.9419.11
35 day SMA20.1720.1920.22
50 day SMA20.4720.5320.59
100 day SMA20.3420.3820.43
150 day SMA19.6819.6719.66
200 day SMA18.418.3818.36
Back to top | Use Dark Theme