Login or Join

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 18.46 and 19.27

Daily Target 118.23
Daily Target 218.68
Daily Target 319.036666666667
Daily Target 419.49
Daily Target 519.85

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 18 July 2025 19.14 (0.05%) 19.25 18.58 - 19.39 0.0261 times
Thu 17 July 2025 19.13 (-3.09%) 19.74 19.10 - 20.02 0.0231 times
Wed 16 July 2025 19.74 (0.46%) 19.65 19.30 - 20.45 0.0888 times
Tue 15 July 2025 19.65 (-0.46%) 19.93 18.50 - 21.70 0.2599 times
Mon 14 July 2025 19.74 (-27.75%) 19.16 18.97 - 20.60 0.0902 times
Tue 07 January 2025 27.32 (9.98%) 26.00 24.25 - 27.32 1.4984 times
Mon 06 January 2025 24.84 (6.11%) 23.90 21.55 - 25.75 3.2633 times
Fri 03 January 2025 23.41 (19.93%) 22.44 21.92 - 23.42 3.232 times
Thu 02 January 2025 19.52 (4.16%) 19.00 18.51 - 19.89 0.7916 times
Wed 01 January 2025 18.74 (4.81%) 17.89 17.84 - 19.20 0.7267 times
Tue 31 December 2024 17.88 (1.19%) 17.71 16.91 - 19.23 0.7136 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 17.22 and 20.42

Weekly Target 116.58
Weekly Target 217.86
Weekly Target 319.78
Weekly Target 421.06
Weekly Target 522.98

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 18 July 2025 19.14 (-29.94%) 19.16 18.50 - 21.70 0.2544 times
Tue 07 January 2025 27.32 (16.7%) 23.90 21.55 - 27.32 2.4818 times
Fri 03 January 2025 23.41 (39.76%) 16.97 16.32 - 23.42 3.4137 times
Fri 27 December 2024 16.75 (6.35%) 15.87 14.18 - 17.95 0.7987 times
Fri 20 December 2024 15.75 (-1.32%) 15.82 15.18 - 16.44 0.2838 times
Wed 18 December 2024 15.96 (6.05%) 15.05 15.05 - 16.48 0.4005 times
Fri 13 December 2024 15.05 (-15.5%) 18.00 14.19 - 18.10 1.0244 times
Fri 06 December 2024 17.81 (0.91%) 17.66 16.85 - 19.25 0.7627 times
Fri 29 November 2024 17.65 (22.06%) 15.10 14.65 - 19.89 0.4991 times
Fri 22 November 2024 14.46 (4.71%) 14.55 13.05 - 15.55 0.0809 times
Thu 14 November 2024 13.81 (-89.46%) 17.04 13.35 - 17.10 0.1036 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 17.22 and 20.42

Monthly Target 116.58
Monthly Target 217.86
Monthly Target 319.78
Monthly Target 421.06
Monthly Target 522.98

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 18 July 2025 19.14 (-29.94%) 19.16 18.50 - 21.70 0.2218 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 4.3235 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.6699 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5962 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0771 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.305 times
Tue 30 April 2024 110.40 (26.39%) 92.70 89.65 - 117.30 0.1185 times
Thu 28 March 2024 87.35 (-15.52%) 105.45 85.10 - 113.50 0.0739 times
Thu 29 February 2024 103.40 (-12.52%) 119.80 100.55 - 121.80 0.1116 times
Wed 31 January 2024 118.20 (45.39%) 82.50 80.15 - 131.05 0.5025 times
Fri 29 December 2023 81.30 (6.83%) 76.10 76.10 - 84.90 0.0711 times

 monthly chart AvonmoreCap

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Munafa value: 19 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 19.48
12 day DMA 20.57
20 day DMA 18.71
35 day DMA 17.97
50 day DMA 28.48
100 day DMA 70.57
150 day DMA 82.27
200 day DMA 82.27

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.2620.83
12 day EMA19.9620.1120.29
20 day EMA20.8521.0321.23
35 day EMA28.0728.629.16
50 day EMA34.8435.4836.15

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4821.1222.26
12 day SMA20.5720.3720.18
20 day SMA18.7118.5418.38
35 day SMA17.9717.8917.8
50 day SMA28.4830.7432.76
100 day SMA70.5771.372.05
150 day SMA82.2782.7583.23
200 day SMA82.2782.6683.01
Back to top | Use Dark Theme