AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 18.46 and 19.27
Daily Target 1 | 18.23 |
Daily Target 2 | 18.68 |
Daily Target 3 | 19.036666666667 |
Daily Target 4 | 19.49 |
Daily Target 5 | 19.85 |
Daily price and volume Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.14 (0.05%) | 19.25 | 18.58 - 19.39 | 0.0261 times | Thu 17 July 2025 | 19.13 (-3.09%) | 19.74 | 19.10 - 20.02 | 0.0231 times | Wed 16 July 2025 | 19.74 (0.46%) | 19.65 | 19.30 - 20.45 | 0.0888 times | Tue 15 July 2025 | 19.65 (-0.46%) | 19.93 | 18.50 - 21.70 | 0.2599 times | Mon 14 July 2025 | 19.74 (-27.75%) | 19.16 | 18.97 - 20.60 | 0.0902 times | Tue 07 January 2025 | 27.32 (9.98%) | 26.00 | 24.25 - 27.32 | 1.4984 times | Mon 06 January 2025 | 24.84 (6.11%) | 23.90 | 21.55 - 25.75 | 3.2633 times | Fri 03 January 2025 | 23.41 (19.93%) | 22.44 | 21.92 - 23.42 | 3.232 times | Thu 02 January 2025 | 19.52 (4.16%) | 19.00 | 18.51 - 19.89 | 0.7916 times | Wed 01 January 2025 | 18.74 (4.81%) | 17.89 | 17.84 - 19.20 | 0.7267 times | Tue 31 December 2024 | 17.88 (1.19%) | 17.71 | 16.91 - 19.23 | 0.7136 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 17.22 and 20.42
Weekly Target 1 | 16.58 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 19.78 |
Weekly Target 4 | 21.06 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.14 (-29.94%) | 19.16 | 18.50 - 21.70 | 0.2544 times | Tue 07 January 2025 | 27.32 (16.7%) | 23.90 | 21.55 - 27.32 | 2.4818 times | Fri 03 January 2025 | 23.41 (39.76%) | 16.97 | 16.32 - 23.42 | 3.4137 times | Fri 27 December 2024 | 16.75 (6.35%) | 15.87 | 14.18 - 17.95 | 0.7987 times | Fri 20 December 2024 | 15.75 (-1.32%) | 15.82 | 15.18 - 16.44 | 0.2838 times | Wed 18 December 2024 | 15.96 (6.05%) | 15.05 | 15.05 - 16.48 | 0.4005 times | Fri 13 December 2024 | 15.05 (-15.5%) | 18.00 | 14.19 - 18.10 | 1.0244 times | Fri 06 December 2024 | 17.81 (0.91%) | 17.66 | 16.85 - 19.25 | 0.7627 times | Fri 29 November 2024 | 17.65 (22.06%) | 15.10 | 14.65 - 19.89 | 0.4991 times | Fri 22 November 2024 | 14.46 (4.71%) | 14.55 | 13.05 - 15.55 | 0.0809 times | Thu 14 November 2024 | 13.81 (-89.46%) | 17.04 | 13.35 - 17.10 | 0.1036 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 17.22 and 20.42
Monthly Target 1 | 16.58 |
Monthly Target 2 | 17.86 |
Monthly Target 3 | 19.78 |
Monthly Target 4 | 21.06 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.14 (-29.94%) | 19.16 | 18.50 - 21.70 | 0.2218 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 4.3235 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.6699 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5962 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0771 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.305 times | Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.1185 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.0739 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.1116 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 0.5025 times | Fri 29 December 2023 | 81.30 (6.83%) | 76.10 | 76.10 - 84.90 | 0.0711 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Munafa value: 19 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvonmoreCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.
AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
DMA period | DMA value |
5 day DMA | 19.48 |
12 day DMA | 20.57 |
20 day DMA | 18.71 |
35 day DMA | 17.97 |
50 day DMA | 28.48 |
100 day DMA | 70.57 |
150 day DMA | 82.27 |
200 day DMA | 82.27 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.89 | 20.26 | 20.83 |
12 day EMA | 19.96 | 20.11 | 20.29 |
20 day EMA | 20.85 | 21.03 | 21.23 |
35 day EMA | 28.07 | 28.6 | 29.16 |
50 day EMA | 34.84 | 35.48 | 36.15 |
SMA (simple moving average) of Avonmore Cap AVONMORE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.48 | 21.12 | 22.26 |
12 day SMA | 20.57 | 20.37 | 20.18 |
20 day SMA | 18.71 | 18.54 | 18.38 |
35 day SMA | 17.97 | 17.89 | 17.8 |
50 day SMA | 28.48 | 30.74 | 32.76 |
100 day SMA | 70.57 | 71.3 | 72.05 |
150 day SMA | 82.27 | 82.75 | 83.23 |
200 day SMA | 82.27 | 82.66 | 83.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.