Login or Join

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG are 290.13 and 318.78

Daily Target 1267.77
Daily Target 2283.83
Daily Target 3296.41666666667
Daily Target 4312.48
Daily Target 5325.07

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 27 June 2025 299.90 (1.68%) 293.90 280.35 - 309.00 2.9506 times
Thu 26 June 2025 294.95 (2.93%) 286.55 283.85 - 298.00 1.0318 times
Wed 25 June 2025 286.55 (-0.16%) 280.00 280.00 - 289.00 0.3061 times
Tue 24 June 2025 287.00 (3.4%) 277.55 275.40 - 297.05 0.7905 times
Mon 23 June 2025 277.55 (-2.73%) 281.05 275.10 - 284.20 0.5875 times
Fri 20 June 2025 285.35 (0.11%) 289.00 284.20 - 291.15 0.2804 times
Thu 19 June 2025 285.05 (-2.21%) 288.60 280.10 - 291.75 0.9119 times
Wed 18 June 2025 291.50 (0.47%) 290.35 289.25 - 295.85 0.5986 times
Tue 17 June 2025 290.15 (-0.05%) 287.65 285.30 - 294.25 1.3413 times
Mon 16 June 2025 290.30 (-0.5%) 290.00 284.35 - 302.70 1.2014 times
Fri 13 June 2025 291.75 (-1%) 288.00 278.30 - 294.95 1.9636 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 287.5 and 321.4

Weekly Target 1260.77
Weekly Target 2280.33
Weekly Target 3294.66666666667
Weekly Target 4314.23
Weekly Target 5328.57

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 27 June 2025 299.90 (5.1%) 281.05 275.10 - 309.00 0.4107 times
Fri 20 June 2025 285.35 (-2.19%) 290.00 280.10 - 302.70 0.3141 times
Fri 13 June 2025 291.75 (7.4%) 275.00 271.65 - 319.00 1.38 times
Fri 06 June 2025 271.65 (-4.96%) 250.00 232.85 - 290.00 1.6703 times
Fri 30 May 2025 285.82 (-4.12%) 305.00 276.00 - 305.00 0.4104 times
Fri 23 May 2025 298.11 (0.78%) 298.99 290.50 - 339.90 1.1242 times
Wed 15 January 2025 295.80 (-3.68%) 329.00 291.10 - 329.00 0.8325 times
Mon 13 January 2025 307.10 (-6.11%) 329.00 301.00 - 329.00 0.2257 times
Fri 10 January 2025 327.10 (-13.07%) 372.05 321.15 - 372.95 1.5789 times
Fri 03 January 2025 376.30 (1.5%) 371.60 353.00 - 394.90 2.0531 times
Fri 27 December 2024 370.75 (-4.67%) 396.80 359.05 - 409.85 1.428 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 266.38 and 352.53

Monthly Target 1197.77
Monthly Target 2248.83
Monthly Target 3283.91666666667
Monthly Target 4334.98
Monthly Target 5370.07

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 27 June 2025 299.90 (4.93%) 250.00 232.85 - 319.00 0.6709 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.2727 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 0.6425 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 1.5797 times
Fri 29 November 2024 451.05 (-9.21%) 506.00 392.00 - 515.00 1.0929 times
Thu 31 October 2024 496.80 (8.97%) 455.90 432.55 - 549.00 1.0515 times
Mon 30 September 2024 455.90 (-1.5%) 475.00 428.10 - 486.95 0.7656 times
Fri 30 August 2024 462.85 (-9.29%) 515.00 413.85 - 515.00 0.9362 times
Wed 31 July 2024 510.25 (4.19%) 499.00 445.00 - 520.00 1.3064 times
Fri 28 June 2024 489.75 (-3.35%) 515.00 409.00 - 560.00 1.6817 times
Fri 31 May 2024 506.75 (-10.22%) 564.45 468.55 - 590.00 1.4935 times

 monthly chart AvgLogistics

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avg Logistics AVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avg Logistics AVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.03

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 11 points

Upper Bollinger band is at 311 and lower is at 268, while middle bands are at 279 and 300

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvgLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.92 and AvgLogistics AVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 289.19
12 day DMA 289.56
20 day DMA 289.2
35 day DMA 295.91
50 day DMA 317.05
100 day DMA 386.41
150 day DMA 412.27
200 day DMA 433.16

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA292.55288.88285.84
12 day EMA290.99289.37288.36
20 day EMA293.86293.23293.05
35 day EMA307.64308.1308.87
50 day EMA321.72322.61323.74

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA289.19286.28284.3
12 day SMA289.56289.64291.32
20 day SMA289.2288.5288.03
35 day SMA295.91296.82297.97
50 day SMA317.05319.08321.21
100 day SMA386.41388.13389.64
150 day SMA412.27413.67415.09
200 day SMA433.16434.29435.51
Back to top | Use Dark Theme