AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 707.15 and 727
| Daily Target 1 | 703.15 |
| Daily Target 2 | 711.15 |
| Daily Target 3 | 723 |
| Daily Target 4 | 731 |
| Daily Target 5 | 742.85 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 719.15 (-1.28%) | 730.50 | 715.00 - 734.85 | 1.3483 times | Thu 26 June 2025 | 728.45 (-1.71%) | 745.45 | 725.25 - 751.00 | 1.2774 times | Wed 25 June 2025 | 741.15 (3.5%) | 721.00 | 720.85 - 745.45 | 0.9171 times | Tue 24 June 2025 | 716.10 (1.06%) | 712.10 | 700.20 - 727.00 | 1.5029 times | Mon 23 June 2025 | 708.60 (-1.95%) | 715.95 | 705.80 - 724.70 | 0.7589 times | Fri 20 June 2025 | 722.70 (-3.81%) | 749.90 | 719.00 - 752.30 | 1.7478 times | Thu 19 June 2025 | 751.30 (-0.15%) | 754.30 | 747.55 - 758.80 | 0.5541 times | Wed 18 June 2025 | 752.45 (-0.01%) | 752.50 | 739.10 - 754.90 | 0.7244 times | Tue 17 June 2025 | 752.50 (-0.85%) | 764.55 | 749.10 - 764.55 | 0.5514 times | Mon 16 June 2025 | 758.95 (0.53%) | 757.00 | 747.00 - 763.80 | 0.6177 times | Fri 13 June 2025 | 754.95 (0.66%) | 744.95 | 736.25 - 759.45 | 1.0445 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 709.68 and 760.48
| Weekly Target 1 | 672.65 |
| Weekly Target 2 | 695.9 |
| Weekly Target 3 | 723.45 |
| Weekly Target 4 | 746.7 |
| Weekly Target 5 | 774.25 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 719.15 (-0.49%) | 715.95 | 700.20 - 751.00 | 0.7812 times | Fri 20 June 2025 | 722.70 (-4.27%) | 757.00 | 719.00 - 764.55 | 0.5646 times | Fri 13 June 2025 | 754.95 (1.65%) | 754.00 | 735.70 - 769.50 | 0.953 times | Fri 06 June 2025 | 742.70 (-12%) | 849.00 | 738.20 - 865.90 | 1.4729 times | Fri 30 May 2025 | 844.00 (-2.81%) | 868.95 | 835.10 - 928.75 | 1.7662 times | Fri 23 May 2025 | 868.40 (-1.74%) | 894.00 | 855.15 - 925.00 | 0.7291 times | Fri 16 May 2025 | 883.75 (1.36%) | 902.00 | 861.35 - 905.00 | 0.5297 times | Fri 09 May 2025 | 871.90 (-1.43%) | 887.95 | 832.70 - 901.90 | 0.7984 times | Fri 02 May 2025 | 884.55 (-1.78%) | 894.70 | 865.00 - 934.45 | 0.6778 times | Fri 25 April 2025 | 900.55 (1.09%) | 889.00 | 835.70 - 920.00 | 1.7272 times | Thu 17 April 2025 | 890.80 (11.4%) | 818.00 | 800.00 - 897.25 | 1.6372 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 626.83 and 792.53
| Monthly Target 1 | 596.05 |
| Monthly Target 2 | 657.6 |
| Monthly Target 3 | 761.75 |
| Monthly Target 4 | 823.3 |
| Monthly Target 5 | 927.45 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 719.15 (-14.79%) | 849.00 | 700.20 - 865.90 | 0.6199 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6511 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8117 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.1618 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.675 times | Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.5625 times | Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 1.3518 times | Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.451 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2666 times | Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.4487 times | Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 2.2167 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 25 points
Upper Bollinger band is at 798 and lower is at 699, while middle bands are at 724 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.21 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 722.69 |
| 12 day DMA | 738.03 |
| 20 day DMA | 748 |
| 35 day DMA | 801.53 |
| 50 day DMA | 824.43 |
| 100 day DMA | 803.93 |
| 150 day DMA | 746.62 |
| 200 day DMA | 714.09 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.62 | 730.35 | 731.3 |
| 12 day EMA | 738.74 | 742.3 | 744.82 |
| 20 day EMA | 755.91 | 759.78 | 763.08 |
| 35 day EMA | 781.3 | 784.96 | 788.29 |
| 50 day EMA | 812.4 | 816.2 | 819.78 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.69 | 723.4 | 727.97 |
| 12 day SMA | 738.03 | 741.07 | 742.6 |
| 20 day SMA | 748 | 754.25 | 761.8 |
| 35 day SMA | 801.53 | 805.89 | 810.1 |
| 50 day SMA | 824.43 | 827.39 | 829.85 |
| 100 day SMA | 803.93 | 803.72 | 803.03 |
| 150 day SMA | 746.62 | 745.78 | 745.05 |
| 200 day SMA | 714.09 | 713.94 | 713.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.