Login or Join

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 154.3 and 158.15

Daily Target 1153.58
Daily Target 2155.02
Daily Target 3157.43333333333
Daily Target 4158.87
Daily Target 5161.28

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 27 June 2025 156.45 (-0.68%) 157.99 156.00 - 159.85 0.3461 times
Thu 26 June 2025 157.52 (-0.61%) 159.50 156.26 - 161.18 0.5156 times
Wed 25 June 2025 158.49 (-1.8%) 161.81 158.00 - 162.45 0.6718 times
Tue 24 June 2025 161.40 (-1.19%) 165.00 159.51 - 166.70 1.2621 times
Mon 23 June 2025 163.35 (5.43%) 156.59 156.50 - 168.89 2.9813 times
Fri 20 June 2025 154.93 (0.64%) 153.79 151.50 - 156.75 0.6154 times
Thu 19 June 2025 153.95 (0.58%) 153.00 151.42 - 159.24 1.1292 times
Wed 18 June 2025 153.06 (-0.17%) 153.27 151.26 - 155.45 0.4992 times
Tue 17 June 2025 153.32 (-2.06%) 157.00 153.00 - 160.28 0.8213 times
Mon 16 June 2025 156.54 (-1.61%) 159.50 150.40 - 161.19 1.158 times
Fri 13 June 2025 159.10 (-1.31%) 154.36 154.36 - 163.30 1.4024 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 149.78 and 162.67

Weekly Target 1147.56
Weekly Target 2152
Weekly Target 3160.44666666667
Weekly Target 4164.89
Weekly Target 5173.34

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 27 June 2025 156.45 (0.98%) 156.59 156.00 - 168.89 0.717 times
Fri 20 June 2025 154.93 (-2.62%) 159.50 150.40 - 161.19 0.5242 times
Fri 13 June 2025 159.10 (-7.16%) 172.80 154.36 - 174.14 1.2872 times
Fri 06 June 2025 171.37 (21.9%) 140.58 139.75 - 189.45 2.9322 times
Fri 30 May 2025 140.58 (9.75%) 128.95 127.29 - 152.70 1.5367 times
Fri 23 May 2025 128.09 (4.82%) 126.00 125.76 - 139.60 1.0529 times
Fri 16 May 2025 122.20 (15.32%) 113.00 108.65 - 123.00 0.5287 times
Fri 09 May 2025 105.97 (-7.9%) 116.54 102.76 - 126.71 0.6676 times
Fri 02 May 2025 115.06 (-11.37%) 117.01 111.35 - 121.76 0.4613 times
Fri 25 April 2025 129.82 (2.11%) 127.89 125.12 - 136.50 0.2921 times
Thu 17 April 2025 127.14 (9.88%) 117.99 116.51 - 127.70 0.247 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 148.1 and 197.8

Monthly Target 1112.18
Monthly Target 2134.32
Monthly Target 3161.88333333333
Monthly Target 4184.02
Monthly Target 5211.58

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 27 June 2025 156.45 (11.29%) 140.58 139.75 - 189.45 2.9801 times
Fri 30 May 2025 140.58 (23.94%) 117.80 102.76 - 152.70 2.11 times
Wed 30 April 2025 113.43 (0.15%) 113.00 102.20 - 136.50 0.7298 times
Fri 28 March 2025 113.26 (2.22%) 110.80 103.81 - 125.60 0.5662 times
Fri 28 February 2025 110.80 (-18.96%) 131.00 100.10 - 133.99 0.6135 times
Fri 31 January 2025 136.73 (-10.76%) 151.71 118.00 - 161.60 0.6307 times
Tue 31 December 2024 153.21 (-2.13%) 155.49 150.15 - 179.00 0.5237 times
Fri 29 November 2024 156.55 (-9.24%) 174.05 139.59 - 175.00 0.4543 times
Thu 31 October 2024 172.49 (-6.18%) 184.00 164.00 - 201.00 0.902 times
Mon 30 September 2024 183.86 (3.5%) 178.70 166.00 - 193.00 0.4897 times
Fri 30 August 2024 177.65 (-13.07%) 206.68 175.00 - 207.70 0.5637 times

 monthly chart Avantel

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 159.44
12 day DMA 157.44
20 day DMA 160.07
35 day DMA 146.76
50 day DMA 138.93
100 day DMA 128.18
150 day DMA 136.29
200 day DMA 144.79

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.78158.45158.91
12 day EMA157.53157.73157.77
20 day EMA155.06154.91154.63
35 day EMA148.07147.58147
50 day EMA139.25138.55137.78

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.44159.14158.42
12 day SMA157.44158.22158.75
20 day SMA160.07159.27158.74
35 day SMA146.76145.32143.83
50 day SMA138.93138.31137.65
100 day SMA128.18127.94127.64
150 day SMA136.29136.22136.15
200 day SMA144.79144.84144.91
Back to top | Use Dark Theme