AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 494.83 and 508.63
| Daily Target 1 | 492.02 |
| Daily Target 2 | 497.63 |
| Daily Target 3 | 505.81666666667 |
| Daily Target 4 | 511.43 |
| Daily Target 5 | 519.62 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 503.25 (-0.48%) | 507.05 | 500.20 - 514.00 | 1.342 times | Thu 26 June 2025 | 505.70 (-0.94%) | 511.00 | 504.30 - 515.50 | 0.5134 times | Wed 25 June 2025 | 510.50 (1.94%) | 501.50 | 501.50 - 513.10 | 0.6765 times | Tue 24 June 2025 | 500.80 (1.13%) | 504.00 | 498.10 - 506.70 | 0.4781 times | Mon 23 June 2025 | 495.20 (0.91%) | 488.05 | 480.10 - 499.00 | 0.5169 times | Fri 20 June 2025 | 490.75 (0.75%) | 483.65 | 482.30 - 496.90 | 0.5446 times | Thu 19 June 2025 | 487.10 (-2.5%) | 500.10 | 480.95 - 505.00 | 0.9685 times | Wed 18 June 2025 | 499.60 (-1.32%) | 508.70 | 497.50 - 510.95 | 2.2812 times | Tue 17 June 2025 | 506.30 (-2.58%) | 519.70 | 505.20 - 524.00 | 1.0293 times | Mon 16 June 2025 | 519.70 (-1.98%) | 532.00 | 515.10 - 535.65 | 1.6495 times | Fri 13 June 2025 | 530.20 (-1.63%) | 530.00 | 520.00 - 535.80 | 1.2438 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 491.68 and 527.08
| Weekly Target 1 | 464.22 |
| Weekly Target 2 | 483.73 |
| Weekly Target 3 | 499.61666666667 |
| Weekly Target 4 | 519.13 |
| Weekly Target 5 | 535.02 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 503.25 (2.55%) | 488.05 | 480.10 - 515.50 | 0.3793 times | Fri 20 June 2025 | 490.75 (-7.44%) | 532.00 | 480.95 - 535.65 | 0.6962 times | Fri 13 June 2025 | 530.20 (-3.51%) | 552.40 | 520.00 - 564.80 | 1.0479 times | Fri 06 June 2025 | 549.50 (3.13%) | 530.00 | 530.00 - 559.40 | 0.5483 times | Fri 30 May 2025 | 532.80 (-5.74%) | 566.25 | 528.30 - 573.95 | 0.8645 times | Fri 23 May 2025 | 565.25 (-0.21%) | 567.50 | 558.10 - 584.25 | 0.6359 times | Fri 16 May 2025 | 566.45 (8.08%) | 541.00 | 538.70 - 582.00 | 1.6561 times | Fri 09 May 2025 | 524.10 (-3.56%) | 540.00 | 503.00 - 582.00 | 0.855 times | Fri 02 May 2025 | 543.45 (-1.17%) | 541.65 | 540.25 - 580.90 | 1.0233 times | Fri 25 April 2025 | 549.90 (10.18%) | 505.00 | 499.10 - 576.50 | 2.2935 times | Thu 17 April 2025 | 499.10 (17.26%) | 444.80 | 440.00 - 508.90 | 2.0031 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 449.33 and 534.03
| Monthly Target 1 | 431.35 |
| Monthly Target 2 | 467.3 |
| Monthly Target 3 | 516.05 |
| Monthly Target 4 | 552 |
| Monthly Target 5 | 600.75 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 503.25 (-5.55%) | 530.00 | 480.10 - 564.80 | 0.4739 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 0.743 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 1.2016 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.053 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.5845 times | Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 1.1128 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.586 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.6655 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.4052 times | Mon 30 September 2024 | 790.50 (4.36%) | 759.90 | 685.15 - 830.50 | 2.1746 times | Fri 30 August 2024 | 757.45 (17.86%) | 646.40 | 572.90 - 774.00 | 3.1641 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 23 points
Upper Bollinger band is at 569 and lower is at 478, while middle bands are at 501 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.28 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 503.09 |
| 12 day DMA | 507.34 |
| 20 day DMA | 523.3 |
| 35 day DMA | 537.28 |
| 50 day DMA | 539.84 |
| 100 day DMA | 480.04 |
| 150 day DMA | 494.99 |
| 200 day DMA | 542.86 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.82 | 504.11 | 503.31 |
| 12 day EMA | 509.88 | 511.09 | 512.07 |
| 20 day EMA | 517.37 | 518.86 | 520.24 |
| 35 day EMA | 523.06 | 524.23 | 525.32 |
| 50 day EMA | 528.5 | 529.53 | 530.5 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.09 | 500.59 | 496.87 |
| 12 day SMA | 507.34 | 511.26 | 514.56 |
| 20 day SMA | 523.3 | 524.77 | 526.66 |
| 35 day SMA | 537.28 | 537.87 | 538.36 |
| 50 day SMA | 539.84 | 539.57 | 539.03 |
| 100 day SMA | 480.04 | 479.37 | 478.39 |
| 150 day SMA | 494.99 | 495.31 | 495.74 |
| 200 day SMA | 542.86 | 544 | 545.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.