Login or Join

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND are 80.41 and 83.35

Daily Target 178.33
Daily Target 279.55
Daily Target 381.27
Daily Target 482.49
Daily Target 584.21

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Fri 27 June 2025 80.77 (-0.09%) 80.05 80.05 - 82.99 0.7992 times
Thu 26 June 2025 80.84 (0.99%) 80.70 80.00 - 82.25 0.5467 times
Wed 25 June 2025 80.05 (0.09%) 79.98 79.38 - 87.47 3.6506 times
Tue 24 June 2025 79.98 (2.12%) 79.20 78.70 - 82.61 0.6427 times
Mon 23 June 2025 78.32 (-4.64%) 83.29 77.50 - 83.29 1.6335 times
Fri 20 June 2025 82.13 (3.44%) 79.40 79.24 - 82.80 0.2597 times
Thu 19 June 2025 79.40 (-4.03%) 83.60 78.55 - 83.95 0.8092 times
Wed 18 June 2025 82.73 (-2.18%) 84.57 82.50 - 85.94 0.2941 times
Tue 17 June 2025 84.57 (-0.87%) 84.16 84.16 - 86.71 0.8107 times
Mon 16 June 2025 85.31 (-0.08%) 85.05 83.26 - 86.26 0.5535 times
Fri 13 June 2025 85.38 (-2.71%) 86.00 83.80 - 87.46 0.5398 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.15 and 84.12

Weekly Target 171.94
Weekly Target 276.36
Weekly Target 381.913333333333
Weekly Target 486.33
Weekly Target 591.88

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Fri 27 June 2025 80.77 (-1.66%) 83.29 77.50 - 87.47 2.6812 times
Fri 20 June 2025 82.13 (-3.81%) 85.05 78.55 - 86.71 1.0055 times
Fri 13 June 2025 85.38 (-2.14%) 88.00 83.80 - 96.39 1.1902 times
Fri 06 June 2025 87.25 (-2.8%) 90.50 84.75 - 91.99 0.6557 times
Fri 30 May 2025 89.76 (6.78%) 86.16 84.71 - 93.88 1.1613 times
Fri 23 May 2025 84.06 (0.21%) 84.01 82.01 - 87.30 0.6142 times
Fri 16 May 2025 83.88 (14.23%) 77.00 75.01 - 85.60 0.9147 times
Fri 09 May 2025 73.43 (-1.84%) 75.00 72.31 - 79.80 0.5121 times
Fri 02 May 2025 74.81 (-3.95%) 78.27 74.39 - 80.00 0.3502 times
Fri 25 April 2025 77.89 (-7.59%) 85.75 74.30 - 87.50 0.9149 times
Thu 17 April 2025 84.29 (15.88%) 73.55 73.55 - 88.99 2.4055 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 69.69 and 88.58

Monthly Target 166
Monthly Target 273.38
Monthly Target 384.886666666667
Monthly Target 492.27
Monthly Target 5103.78

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 27 June 2025 80.77 (-10.02%) 90.50 77.50 - 96.39 0.9857 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.5892 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 0.8843 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.3866 times
Fri 28 February 2025 70.08 (-26.37%) 95.50 69.42 - 105.49 0.7361 times
Fri 31 January 2025 95.18 (-11.29%) 107.29 85.88 - 117.00 0.7871 times
Tue 31 December 2024 107.29 (-3.4%) 111.01 104.60 - 125.25 0.7873 times
Fri 29 November 2024 111.07 (-4.64%) 118.90 101.40 - 119.41 0.5129 times
Thu 31 October 2024 116.48 (-11.35%) 132.00 100.98 - 132.00 1.2946 times
Mon 30 September 2024 131.39 (-11.45%) 148.60 129.05 - 150.00 2.0362 times
Fri 30 August 2024 148.38 (2.63%) 151.05 131.22 - 157.00 7.6141 times

 monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.6 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 79.99
12 day DMA 82.27
20 day DMA 84.72
35 day DMA 85.06
50 day DMA 83.1
100 day DMA 80.52
150 day DMA 89.44
200 day DMA 97.43

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7180.6880.6
12 day EMA82.1782.4382.72
20 day EMA83.1983.4583.72
35 day EMA82.888383.13
50 day EMA82.2782.3382.39

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.2679.98
12 day SMA82.2783.1583.84
20 day SMA84.7285.1785.65
35 day SMA85.0684.8584.7
50 day SMA83.183.1983.3
100 day SMA80.5280.6580.73
150 day SMA89.4489.5889.74
200 day SMA97.4397.7198
Back to top | Use Dark Theme