AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 80.41 and 83.35
Daily Target 1 | 78.33 |
Daily Target 2 | 79.55 |
Daily Target 3 | 81.27 |
Daily Target 4 | 82.49 |
Daily Target 5 | 84.21 |
Daily price and volume Autoline Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.77 (-0.09%) | 80.05 | 80.05 - 82.99 | 0.7992 times | Thu 26 June 2025 | 80.84 (0.99%) | 80.70 | 80.00 - 82.25 | 0.5467 times | Wed 25 June 2025 | 80.05 (0.09%) | 79.98 | 79.38 - 87.47 | 3.6506 times | Tue 24 June 2025 | 79.98 (2.12%) | 79.20 | 78.70 - 82.61 | 0.6427 times | Mon 23 June 2025 | 78.32 (-4.64%) | 83.29 | 77.50 - 83.29 | 1.6335 times | Fri 20 June 2025 | 82.13 (3.44%) | 79.40 | 79.24 - 82.80 | 0.2597 times | Thu 19 June 2025 | 79.40 (-4.03%) | 83.60 | 78.55 - 83.95 | 0.8092 times | Wed 18 June 2025 | 82.73 (-2.18%) | 84.57 | 82.50 - 85.94 | 0.2941 times | Tue 17 June 2025 | 84.57 (-0.87%) | 84.16 | 84.16 - 86.71 | 0.8107 times | Mon 16 June 2025 | 85.31 (-0.08%) | 85.05 | 83.26 - 86.26 | 0.5535 times | Fri 13 June 2025 | 85.38 (-2.71%) | 86.00 | 83.80 - 87.46 | 0.5398 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.15 and 84.12
Weekly Target 1 | 71.94 |
Weekly Target 2 | 76.36 |
Weekly Target 3 | 81.913333333333 |
Weekly Target 4 | 86.33 |
Weekly Target 5 | 91.88 |
Weekly price and volumes for Autoline Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.77 (-1.66%) | 83.29 | 77.50 - 87.47 | 2.6812 times | Fri 20 June 2025 | 82.13 (-3.81%) | 85.05 | 78.55 - 86.71 | 1.0055 times | Fri 13 June 2025 | 85.38 (-2.14%) | 88.00 | 83.80 - 96.39 | 1.1902 times | Fri 06 June 2025 | 87.25 (-2.8%) | 90.50 | 84.75 - 91.99 | 0.6557 times | Fri 30 May 2025 | 89.76 (6.78%) | 86.16 | 84.71 - 93.88 | 1.1613 times | Fri 23 May 2025 | 84.06 (0.21%) | 84.01 | 82.01 - 87.30 | 0.6142 times | Fri 16 May 2025 | 83.88 (14.23%) | 77.00 | 75.01 - 85.60 | 0.9147 times | Fri 09 May 2025 | 73.43 (-1.84%) | 75.00 | 72.31 - 79.80 | 0.5121 times | Fri 02 May 2025 | 74.81 (-3.95%) | 78.27 | 74.39 - 80.00 | 0.3502 times | Fri 25 April 2025 | 77.89 (-7.59%) | 85.75 | 74.30 - 87.50 | 0.9149 times | Thu 17 April 2025 | 84.29 (15.88%) | 73.55 | 73.55 - 88.99 | 2.4055 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 69.69 and 88.58
Monthly Target 1 | 66 |
Monthly Target 2 | 73.38 |
Monthly Target 3 | 84.886666666667 |
Monthly Target 4 | 92.27 |
Monthly Target 5 | 103.78 |
Monthly price and volumes Autoline Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.77 (-10.02%) | 90.50 | 77.50 - 96.39 | 0.9857 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.5892 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 0.8843 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.3866 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.7361 times | Fri 31 January 2025 | 95.18 (-11.29%) | 107.29 | 85.88 - 117.00 | 0.7871 times | Tue 31 December 2024 | 107.29 (-3.4%) | 111.01 | 104.60 - 125.25 | 0.7873 times | Fri 29 November 2024 | 111.07 (-4.64%) | 118.90 | 101.40 - 119.41 | 0.5129 times | Thu 31 October 2024 | 116.48 (-11.35%) | 132.00 | 100.98 - 132.00 | 1.2946 times | Mon 30 September 2024 | 131.39 (-11.45%) | 148.60 | 129.05 - 150.00 | 2.0362 times | Fri 30 August 2024 | 148.38 (2.63%) | 151.05 | 131.22 - 157.00 | 7.6141 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
DMA period | DMA value |
5 day DMA | 79.99 |
12 day DMA | 82.27 |
20 day DMA | 84.72 |
35 day DMA | 85.06 |
50 day DMA | 83.1 |
100 day DMA | 80.52 |
150 day DMA | 89.44 |
200 day DMA | 97.43 |
EMA (exponential moving average) of Autoline Industries AUTOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.71 | 80.68 | 80.6 |
12 day EMA | 82.17 | 82.43 | 82.72 |
20 day EMA | 83.19 | 83.45 | 83.72 |
35 day EMA | 82.88 | 83 | 83.13 |
50 day EMA | 82.27 | 82.33 | 82.39 |
SMA (simple moving average) of Autoline Industries AUTOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.99 | 80.26 | 79.98 |
12 day SMA | 82.27 | 83.15 | 83.84 |
20 day SMA | 84.72 | 85.17 | 85.65 |
35 day SMA | 85.06 | 84.85 | 84.7 |
50 day SMA | 83.1 | 83.19 | 83.3 |
100 day SMA | 80.52 | 80.65 | 80.73 |
150 day SMA | 89.44 | 89.58 | 89.74 |
200 day SMA | 97.43 | 97.71 | 98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.