AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 103.68 and 110.62
Daily Target 1 | 102.34 |
Daily Target 2 | 105.02 |
Daily Target 3 | 109.28 |
Daily Target 4 | 111.96 |
Daily Target 5 | 116.22 |
Daily price and volume Ausom Enterprise
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.70 (-1.36%) | 108.00 | 106.60 - 113.54 | 0.1777 times | Thu 26 June 2025 | 109.19 (0.54%) | 113.90 | 108.65 - 114.00 | 0.7868 times | Wed 25 June 2025 | 108.60 (-0.63%) | 110.64 | 108.50 - 111.60 | 0.5549 times | Tue 24 June 2025 | 109.29 (-2.42%) | 109.50 | 106.40 - 115.95 | 1.0898 times | Mon 23 June 2025 | 112.00 (2.11%) | 106.10 | 105.50 - 112.00 | 1.1372 times | Fri 20 June 2025 | 109.69 (3.4%) | 106.08 | 106.05 - 111.38 | 1.216 times | Thu 19 June 2025 | 106.08 (-4.3%) | 110.70 | 106.01 - 110.70 | 0.6031 times | Wed 18 June 2025 | 110.85 (0.75%) | 107.20 | 107.20 - 114.40 | 0.1846 times | Tue 17 June 2025 | 110.03 (17.6%) | 110.00 | 110.00 - 114.80 | 1.2591 times | Fri 14 February 2025 | 93.56 (-1.57%) | 90.30 | 90.29 - 97.90 | 2.9908 times | Thu 13 February 2025 | 95.05 (-1.94%) | 98.95 | 93.30 - 98.95 | 0.095 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 106.6 and 117.05
Weekly Target 1 | 99.27 |
Weekly Target 2 | 103.48 |
Weekly Target 3 | 109.71666666667 |
Weekly Target 4 | 113.93 |
Weekly Target 5 | 120.17 |
Weekly price and volumes for Ausom Enterprise
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.70 (-1.81%) | 106.10 | 105.50 - 115.95 | 0.8135 times | Fri 20 June 2025 | 109.69 (17.24%) | 110.00 | 106.01 - 114.80 | 0.7084 times | Fri 14 February 2025 | 93.56 (-6.16%) | 99.50 | 90.29 - 102.99 | 1.3552 times | Fri 07 February 2025 | 99.70 (0.74%) | 100.00 | 95.50 - 102.95 | 0.5402 times | Fri 31 January 2025 | 98.97 (0.53%) | 102.40 | 92.00 - 102.40 | 0.7841 times | Fri 24 January 2025 | 98.45 (-2.9%) | 98.86 | 96.12 - 106.90 | 1.092 times | Fri 17 January 2025 | 101.39 (1.6%) | 104.00 | 97.60 - 105.95 | 1.3482 times | Mon 13 January 2025 | 99.79 (-1.47%) | 104.00 | 99.10 - 105.95 | 0.6015 times | Fri 10 January 2025 | 101.28 (-0.71%) | 102.00 | 96.25 - 106.85 | 1.1973 times | Fri 03 January 2025 | 102.00 (-1.03%) | 103.90 | 97.10 - 107.00 | 1.5597 times | Fri 27 December 2024 | 103.06 (-3.55%) | 102.15 | 102.11 - 107.20 | 1.4889 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 101.38 and 111.83
Monthly Target 1 | 99.27 |
Monthly Target 2 | 103.48 |
Monthly Target 3 | 109.71666666667 |
Monthly Target 4 | 113.93 |
Monthly Target 5 | 120.17 |
Monthly price and volumes Ausom Enterprise
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.70 (15.11%) | 110.00 | 105.50 - 115.95 | 0.185 times | Fri 14 February 2025 | 93.56 (-5.47%) | 100.00 | 90.29 - 102.99 | 0.2305 times | Fri 31 January 2025 | 98.97 (-2.37%) | 97.10 | 92.00 - 106.90 | 0.7411 times | Tue 31 December 2024 | 101.37 (-5.06%) | 106.77 | 100.50 - 113.00 | 1.0322 times | Fri 29 November 2024 | 106.77 (-9.66%) | 114.95 | 98.16 - 114.95 | 0.9529 times | Fri 04 October 2024 | 118.19 (10.1%) | 109.70 | 108.10 - 122.70 | 1.4813 times | Mon 30 September 2024 | 107.35 (11.82%) | 97.45 | 91.15 - 111.00 | 1.3584 times | Fri 30 August 2024 | 96.00 (1.02%) | 95.00 | 89.45 - 106.50 | 1.3797 times | Wed 31 July 2024 | 95.03 (0.88%) | 94.20 | 86.10 - 99.20 | 1.0179 times | Fri 28 June 2024 | 94.20 (2.45%) | 95.90 | 85.00 - 100.90 | 1.621 times | Fri 31 May 2024 | 91.95 (4.31%) | 112.00 | 91.00 - 112.25 | 0.6897 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
DMA period | DMA value |
5 day DMA | 109.36 |
12 day DMA | 105.75 |
20 day DMA | 103.23 |
35 day DMA | 101.55 |
50 day DMA | 101.7 |
100 day DMA | 102.49 |
150 day DMA | 100.24 |
200 day DMA | 95.53 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.43 | 108.8 | 108.61 |
12 day EMA | 106.52 | 106.3 | 105.77 |
20 day EMA | 104.78 | 104.47 | 103.97 |
35 day EMA | 103.63 | 103.39 | 103.05 |
50 day EMA | 102.82 | 102.62 | 102.35 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.36 | 109.75 | 109.13 |
12 day SMA | 105.75 | 104.96 | 104.39 |
20 day SMA | 103.23 | 102.64 | 102 |
35 day SMA | 101.55 | 101.36 | 101.13 |
50 day SMA | 101.7 | 101.69 | 101.61 |
100 day SMA | 102.49 | 102.38 | 102.26 |
150 day SMA | 100.24 | 100.16 | 100.07 |
200 day SMA | 95.53 | 95.35 | 95.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.