Login or Join

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 103.68 and 110.62

Daily Target 1102.34
Daily Target 2105.02
Daily Target 3109.28
Daily Target 4111.96
Daily Target 5116.22

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 27 June 2025 107.70 (-1.36%) 108.00 106.60 - 113.54 0.1777 times
Thu 26 June 2025 109.19 (0.54%) 113.90 108.65 - 114.00 0.7868 times
Wed 25 June 2025 108.60 (-0.63%) 110.64 108.50 - 111.60 0.5549 times
Tue 24 June 2025 109.29 (-2.42%) 109.50 106.40 - 115.95 1.0898 times
Mon 23 June 2025 112.00 (2.11%) 106.10 105.50 - 112.00 1.1372 times
Fri 20 June 2025 109.69 (3.4%) 106.08 106.05 - 111.38 1.216 times
Thu 19 June 2025 106.08 (-4.3%) 110.70 106.01 - 110.70 0.6031 times
Wed 18 June 2025 110.85 (0.75%) 107.20 107.20 - 114.40 0.1846 times
Tue 17 June 2025 110.03 (17.6%) 110.00 110.00 - 114.80 1.2591 times
Fri 14 February 2025 93.56 (-1.57%) 90.30 90.29 - 97.90 2.9908 times
Thu 13 February 2025 95.05 (-1.94%) 98.95 93.30 - 98.95 0.095 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 106.6 and 117.05

Weekly Target 199.27
Weekly Target 2103.48
Weekly Target 3109.71666666667
Weekly Target 4113.93
Weekly Target 5120.17

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 27 June 2025 107.70 (-1.81%) 106.10 105.50 - 115.95 0.8135 times
Fri 20 June 2025 109.69 (17.24%) 110.00 106.01 - 114.80 0.7084 times
Fri 14 February 2025 93.56 (-6.16%) 99.50 90.29 - 102.99 1.3552 times
Fri 07 February 2025 99.70 (0.74%) 100.00 95.50 - 102.95 0.5402 times
Fri 31 January 2025 98.97 (0.53%) 102.40 92.00 - 102.40 0.7841 times
Fri 24 January 2025 98.45 (-2.9%) 98.86 96.12 - 106.90 1.092 times
Fri 17 January 2025 101.39 (1.6%) 104.00 97.60 - 105.95 1.3482 times
Mon 13 January 2025 99.79 (-1.47%) 104.00 99.10 - 105.95 0.6015 times
Fri 10 January 2025 101.28 (-0.71%) 102.00 96.25 - 106.85 1.1973 times
Fri 03 January 2025 102.00 (-1.03%) 103.90 97.10 - 107.00 1.5597 times
Fri 27 December 2024 103.06 (-3.55%) 102.15 102.11 - 107.20 1.4889 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 101.38 and 111.83

Monthly Target 199.27
Monthly Target 2103.48
Monthly Target 3109.71666666667
Monthly Target 4113.93
Monthly Target 5120.17

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 27 June 2025 107.70 (15.11%) 110.00 105.50 - 115.95 0.185 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.2305 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.7411 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.0322 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 0.9529 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 1.4813 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 1.3584 times
Fri 30 August 2024 96.00 (1.02%) 95.00 89.45 - 106.50 1.3797 times
Wed 31 July 2024 95.03 (0.88%) 94.20 86.10 - 99.20 1.0179 times
Fri 28 June 2024 94.20 (2.45%) 95.90 85.00 - 100.90 1.621 times
Fri 31 May 2024 91.95 (4.31%) 112.00 91.00 - 112.25 0.6897 times

 monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.

AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.8 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 109.36
12 day DMA 105.75
20 day DMA 103.23
35 day DMA 101.55
50 day DMA 101.7
100 day DMA 102.49
150 day DMA 100.24
200 day DMA 95.53

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.43108.8108.61
12 day EMA106.52106.3105.77
20 day EMA104.78104.47103.97
35 day EMA103.63103.39103.05
50 day EMA102.82102.62102.35

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36109.75109.13
12 day SMA105.75104.96104.39
20 day SMA103.23102.64102
35 day SMA101.55101.36101.13
50 day SMA101.7101.69101.61
100 day SMA102.49102.38102.26
150 day SMA100.24100.16100.07
200 day SMA95.5395.3595.15
Back to top | Use Dark Theme