AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 32.4 and 32.4
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.4 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.40 (2.37%) | 32.40 | 32.40 - 32.40 | 0.1852 times | Thu 26 June 2025 | 31.65 (1.77%) | 30.50 | 30.50 - 31.65 | 0.9259 times | Wed 25 June 2025 | 31.10 (0.32%) | 32.00 | 31.10 - 32.00 | 0.5556 times | Tue 24 June 2025 | 31.00 (-0.32%) | 31.10 | 31.00 - 31.10 | 0.9259 times | Mon 23 June 2025 | 31.10 (3.84%) | 29.10 | 29.10 - 31.35 | 2.5926 times | Fri 20 June 2025 | 29.95 (0.17%) | 30.05 | 29.95 - 30.05 | 0.3704 times | Thu 19 June 2025 | 29.90 (0.17%) | 29.90 | 29.90 - 29.90 | 0.1852 times | Wed 18 June 2025 | 29.85 (-2.77%) | 31.00 | 29.00 - 31.00 | 2.4074 times | Tue 17 June 2025 | 30.70 (-4.95%) | 30.55 | 30.55 - 31.00 | 1.6667 times | Fri 13 June 2025 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.1852 times | Thu 12 June 2025 | 32.30 (-5.42%) | 35.00 | 31.55 - 36.95 | 7.4074 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 30.75 and 34.05
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.40 (8.18%) | 29.10 | 29.10 - 32.40 | 0.4375 times | Fri 20 June 2025 | 29.95 (-7.28%) | 30.55 | 29.00 - 31.00 | 0.3906 times | Fri 13 June 2025 | 32.30 (11.38%) | 28.95 | 28.05 - 36.95 | 2.5938 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.5 times | Fri 28 February 2025 | 30.00 (-22.78%) | 40.00 | 29.10 - 40.00 | 1.2969 times | Fri 21 February 2025 | 38.85 (-7.72%) | 42.10 | 37.00 - 42.10 | 0.5625 times | Fri 14 February 2025 | 42.10 (-2.88%) | 43.10 | 39.50 - 44.70 | 0.5781 times | Fri 07 February 2025 | 43.35 (-3.45%) | 43.55 | 42.00 - 46.00 | 3.0625 times | Fri 31 January 2025 | 44.90 (-0.22%) | 39.55 | 39.55 - 46.00 | 0.4219 times | Wed 22 January 2025 | 45.00 (-0.33%) | 44.05 | 43.00 - 45.70 | 0.1563 times | Fri 17 January 2025 | 45.15 (2.85%) | 45.40 | 43.00 - 46.60 | 0.2656 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 30.23 and 39.13
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.40 (11.72%) | 28.95 | 28.05 - 36.95 | 1.3183 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1926 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 2.1189 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.5056 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.9752 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.7163 times | Thu 31 October 2024 | 54.05 (-8%) | 58.65 | 50.00 - 60.95 | 1.4507 times | Mon 30 September 2024 | 58.75 (0%) | 62.00 | 56.85 - 62.00 | 0.7223 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and AdityaUltra AUSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.62 |
| 35 day DMA | 35.57 |
| 50 day DMA | 38.55 |
| 100 day DMA | 44.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.12 | 30.85 |
| 12 day EMA | 31.46 | 31.29 | 31.22 |
| 20 day EMA | 32.47 | 32.48 | 32.57 |
| 35 day EMA | 35.19 | 35.35 | 35.57 |
| 50 day EMA | 38.71 | 38.97 | 39.27 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 30.96 | 30.61 |
| 12 day SMA | 31.37 | 31.05 | 30.79 |
| 20 day SMA | 30.62 | 30.95 | 31.31 |
| 35 day SMA | 35.57 | 35.92 | 36.33 |
| 50 day SMA | 38.55 | 38.89 | 39.25 |
| 100 day SMA | 44.8 | 45.02 | 45.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.