Login or Join

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong Daily Stock price targets for AurumProptech AURUM are 197.19 and 203.11

Daily Target 1192.51
Daily Target 2195.95
Daily Target 3198.43333333333
Daily Target 4201.87
Daily Target 5204.35

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 27 June 2025 199.38 (2.23%) 196.11 195.00 - 200.92 1.2133 times
Thu 26 June 2025 195.03 (-1.92%) 198.85 193.50 - 199.13 0.6816 times
Wed 25 June 2025 198.85 (0.95%) 199.15 195.83 - 200.35 1.2979 times
Tue 24 June 2025 196.98 (1.86%) 196.00 195.25 - 205.12 1.0126 times
Mon 23 June 2025 193.39 (-0.27%) 192.40 192.40 - 199.44 0.7013 times
Fri 20 June 2025 193.92 (-0.96%) 197.40 193.00 - 201.29 1.1298 times
Thu 19 June 2025 195.79 (-4.73%) 205.01 193.21 - 209.99 2.246 times
Wed 18 June 2025 205.52 (-1.49%) 210.70 205.00 - 211.80 0.4576 times
Tue 17 June 2025 208.63 (-1.26%) 209.50 207.40 - 213.25 0.4922 times
Mon 16 June 2025 211.29 (-0.41%) 212.16 208.51 - 214.20 0.7675 times
Fri 13 June 2025 212.16 (1.04%) 207.00 202.99 - 215.75 1.2878 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 195.89 and 208.61

Weekly Target 1186.25
Weekly Target 2192.81
Weekly Target 3198.96666666667
Weekly Target 4205.53
Weekly Target 5211.69

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 27 June 2025 199.38 (2.82%) 192.40 192.40 - 205.12 1.0807 times
Fri 20 June 2025 193.92 (-8.6%) 212.16 193.00 - 214.20 1.1218 times
Fri 13 June 2025 212.16 (9.45%) 196.75 192.37 - 221.39 3.1403 times
Fri 06 June 2025 193.85 (-3.85%) 203.00 192.06 - 204.70 0.5889 times
Fri 30 May 2025 201.61 (8.1%) 186.30 183.63 - 212.00 1.9005 times
Fri 23 May 2025 186.51 (-3.85%) 196.40 182.35 - 196.40 0.4425 times
Fri 16 May 2025 193.97 (10.56%) 180.30 175.00 - 196.79 0.579 times
Fri 09 May 2025 175.45 (-0.96%) 181.80 157.20 - 181.80 0.3204 times
Fri 02 May 2025 177.15 (-0.23%) 177.00 165.15 - 182.18 0.3452 times
Fri 25 April 2025 177.55 (3.18%) 176.35 170.00 - 192.00 0.4807 times
Thu 17 April 2025 172.07 (-1.72%) 179.90 171.02 - 179.90 0.1222 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 181.06 and 210.39

Monthly Target 1174.95
Monthly Target 2187.16
Monthly Target 3204.27666666667
Monthly Target 4216.49
Monthly Target 5233.61

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 27 June 2025 199.38 (-1.11%) 203.00 192.06 - 221.39 1.0068 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.5736 times
Wed 30 April 2025 173.13 (6.17%) 166.36 144.40 - 192.00 0.2405 times
Fri 28 March 2025 163.07 (-4.06%) 167.40 156.15 - 199.00 0.34 times
Fri 28 February 2025 169.97 (-20.13%) 209.65 162.00 - 217.48 0.4691 times
Fri 31 January 2025 212.80 (-10.2%) 235.40 208.00 - 264.80 0.8962 times
Tue 31 December 2024 236.96 (0.25%) 230.00 216.85 - 241.50 0.1025 times
Wed 21 August 2024 236.37 (39.67%) 168.00 168.00 - 249.90 3.6692 times
Wed 31 July 2024 169.23 (9.27%) 155.55 148.96 - 174.90 1.6046 times
Fri 28 June 2024 154.88 (6.67%) 150.40 132.55 - 157.40 1.0974 times
Fri 31 May 2024 145.20 (-6.59%) 160.00 139.35 - 162.90 0.691 times

 monthly chart AurumProptech

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term but the sell signal is initial and weak.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 196.73
12 day DMA 201.74
20 day DMA 201.43
35 day DMA 196.66
50 day DMA 190.65
100 day DMA 184.16
150 day DMA 193.55
200 day DMA 182.66

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.86197.1198.14
12 day EMA199.3199.29200.06
20 day EMA198.87198.82199.22
35 day EMA194.88194.61194.59
50 day EMA189.79189.4189.17

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.73195.63195.79
12 day SMA201.74202.84204.31
20 day SMA201.43201.54201.72
35 day SMA196.66195.98195.15
50 day SMA190.65190.15189.78
100 day SMA184.16184.4184.55
150 day SMA193.55193.29193.06
200 day SMA182.66182.44182.24
Back to top | Use Dark Theme