AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 191.5 and 200
Daily Target 1 | 185.17 |
Daily Target 2 | 189.33 |
Daily Target 3 | 193.66666666667 |
Daily Target 4 | 197.83 |
Daily Target 5 | 202.17 |
Daily price and volume Aurangabad Distillery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 193.50 (-1.63%) | 189.50 | 189.50 - 198.00 | 0.7143 times | Thu 06 February 2025 | 196.70 (1.03%) | 186.00 | 186.00 - 203.00 | 1.5714 times | Wed 05 February 2025 | 194.70 (4.99%) | 181.50 | 181.50 - 194.70 | 1.4286 times | Tue 04 February 2025 | 185.45 (-1.36%) | 179.00 | 179.00 - 186.00 | 0.5714 times | Mon 03 February 2025 | 188.00 (-0.19%) | 195.60 | 183.50 - 195.60 | 1.4286 times | Fri 31 January 2025 | 188.35 (-1.13%) | 199.00 | 185.00 - 199.00 | 1.4286 times | Thu 30 January 2025 | 190.50 (-4.7%) | 190.50 | 190.50 - 191.05 | 0.5714 times | Wed 29 January 2025 | 199.90 (3.98%) | 184.00 | 184.00 - 199.90 | 0.2857 times | Tue 28 January 2025 | 192.25 (3.22%) | 177.25 | 177.25 - 192.25 | 0.7143 times | Mon 27 January 2025 | 186.25 (-2.49%) | 197.00 | 186.00 - 197.00 | 1.2857 times | Fri 24 January 2025 | 191.00 (0%) | 197.30 | 186.15 - 197.30 | 0.7143 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 174.25 and 198.25
Weekly Target 1 | 167.83 |
Weekly Target 2 | 180.67 |
Weekly Target 3 | 191.83333333333 |
Weekly Target 4 | 204.67 |
Weekly Target 5 | 215.83 |
Weekly price and volumes for Aurangabad Distillery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 193.50 (2.73%) | 195.60 | 179.00 - 203.00 | 1.5789 times | Fri 31 January 2025 | 188.35 (-1.39%) | 197.00 | 177.25 - 199.90 | 1.1842 times | Fri 24 January 2025 | 191.00 (-2.6%) | 196.10 | 185.50 - 197.30 | 0.6711 times | Fri 17 January 2025 | 196.10 (2.7%) | 201.00 | 181.00 - 205.70 | 1.1842 times | Mon 13 January 2025 | 190.95 (-5%) | 201.00 | 190.95 - 201.00 | 0.3158 times | Fri 10 January 2025 | 201.00 (0%) | 223.55 | 201.00 - 225.00 | 1.0658 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 174.25 and 198.25
Monthly Target 1 | 167.83 |
Monthly Target 2 | 180.67 |
Monthly Target 3 | 191.83333333333 |
Monthly Target 4 | 204.67 |
Monthly Target 5 | 215.83 |
Monthly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 193.50 (2.73%) | 195.60 | 179.00 - 203.00 | 0.4908 times | Fri 31 January 2025 | 188.35 (0%) | 223.00 | 177.25 - 227.50 | 1.5092 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurangabadDistillery (AURDIS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurangabadDistillery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurangabadDistillery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurangabadDistillery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and AurangabadDistillery AURDIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurangabadDistillery AURDIS_ST stock. Volume based technical analysis of AurangabadDistillery AURDIS_ST stock is negative.
AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST
DMA (daily moving average) of Aurangabad Distillery AURDIS_ST
DMA period | DMA value |
5 day DMA | 191.67 |
12 day DMA | 191.47 |
20 day DMA | 192.6 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.94 | 192.66 | 190.64 |
12 day EMA | 193.03 | 192.94 | 192.26 |
20 day EMA | 195.83 | 196.08 | 196.01 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.67 | 190.64 | 189.4 |
12 day SMA | 191.47 | 191.18 | 190.74 |
20 day SMA | 192.6 | 192.47 | 192.68 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.