Login or Join

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 144.53 and 149.78

Daily Target 1143.35
Daily Target 2145.7
Daily Target 3148.6
Daily Target 4150.95
Daily Target 5153.85

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 June 2025 148.05 (-0.47%) 149.00 146.25 - 151.50 0.8434 times
Wed 25 June 2025 148.75 (0.24%) 147.50 147.50 - 148.75 0.3614 times
Tue 24 June 2025 148.40 (0.27%) 148.00 143.05 - 153.00 2.5301 times
Mon 23 June 2025 148.00 (-0.67%) 149.00 148.00 - 149.00 0.3614 times
Fri 20 June 2025 149.00 (-0.2%) 149.50 149.00 - 149.50 0.6024 times
Thu 19 June 2025 149.30 (5.18%) 144.00 143.95 - 159.00 1.8072 times
Wed 18 June 2025 141.95 (-10.02%) 155.80 140.00 - 155.80 0.9639 times
Fri 13 June 2025 157.75 (1.77%) 153.00 153.00 - 159.75 0.3614 times
Thu 12 June 2025 155.00 (0%) 155.00 155.00 - 155.00 0.1205 times
Wed 11 June 2025 155.00 (0.49%) 153.80 151.05 - 158.95 2.0482 times
Tue 10 June 2025 154.25 (-2.19%) 157.00 152.60 - 163.00 2.4096 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 140.58 and 150.53

Weekly Target 1138.08
Weekly Target 2143.07
Weekly Target 3148.03333333333
Weekly Target 4153.02
Weekly Target 5157.98

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 June 2025 148.05 (-0.64%) 149.00 143.05 - 153.00 1.1148 times
Fri 20 June 2025 149.00 (-5.55%) 155.80 140.00 - 159.00 0.918 times
Fri 13 June 2025 157.75 (-2.62%) 163.50 151.05 - 163.50 1.5082 times
Fri 06 June 2025 162.00 (-3.25%) 154.25 153.80 - 163.00 0.8197 times
Fri 30 May 2025 167.45 (-14.13%) 195.00 160.00 - 196.00 2.1967 times
Wed 21 May 2025 195.00 (-0.51%) 195.05 191.00 - 200.00 0.2951 times
Thu 15 May 2025 196.00 (10.73%) 201.95 190.10 - 203.00 0.4262 times
Thu 08 May 2025 177.00 (-20.89%) 208.50 175.00 - 208.50 0.5574 times
Wed 01 January 2025 223.75 (-7.54%) 242.00 203.70 - 248.00 1.7377 times
Fri 27 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 0.4262 times
Fri 20 December 2024 250.00 (3.46%) 245.00 236.55 - 265.00 0.6557 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 132.28 and 155.78

Monthly Target 1127.02
Monthly Target 2137.53
Monthly Target 3150.51666666667
Monthly Target 4161.03
Monthly Target 5174.02

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 June 2025 148.05 (-11.59%) 154.25 140.00 - 163.50 0.4716 times
Fri 30 May 2025 167.45 (-25.16%) 208.50 160.00 - 208.50 0.3759 times
Wed 01 January 2025 223.75 (2.64%) 216.30 216.30 - 223.75 0.0355 times
Tue 31 December 2024 218.00 (-5.05%) 226.50 203.70 - 274.20 0.812 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 0.7694 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 0.7929 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 1.5176 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 3.0381 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 1.6141 times
Fri 28 June 2024 274.90 (2.82%) 268.50 240.00 - 299.00 0.573 times
Fri 31 May 2024 267.35 (-22.36%) 369.00 245.50 - 369.00 0.9985 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurangabadDistillery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.72 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 148.44
12 day DMA 151.1
20 day DMA 156.27
35 day DMA 173.53
50 day DMA 195.49
100 day DMA 252.05
150 day DMA 281.45
200 day DMA 286.63

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.7149.03149.17
12 day EMA152.41153.2154.01
20 day EMA159.48160.68161.93
35 day EMA175.83177.47179.16
50 day EMA193.61195.47197.38

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.44148.69147.33
12 day SMA151.1152.26152.78
20 day SMA156.27158.06159.8
35 day SMA173.53176.21178.88
50 day SMA195.49197.31198.85
100 day SMA252.05254.47256.93
150 day SMA281.45282.82284.2
200 day SMA286.63287.34287.97
Back to top | Use Dark Theme