AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 144.53 and 149.78
Daily Target 1 | 143.35 |
Daily Target 2 | 145.7 |
Daily Target 3 | 148.6 |
Daily Target 4 | 150.95 |
Daily Target 5 | 153.85 |
Daily price and volume Aurangabad Distillery
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.05 (-0.47%) | 149.00 | 146.25 - 151.50 | 0.8434 times | Wed 25 June 2025 | 148.75 (0.24%) | 147.50 | 147.50 - 148.75 | 0.3614 times | Tue 24 June 2025 | 148.40 (0.27%) | 148.00 | 143.05 - 153.00 | 2.5301 times | Mon 23 June 2025 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.3614 times | Fri 20 June 2025 | 149.00 (-0.2%) | 149.50 | 149.00 - 149.50 | 0.6024 times | Thu 19 June 2025 | 149.30 (5.18%) | 144.00 | 143.95 - 159.00 | 1.8072 times | Wed 18 June 2025 | 141.95 (-10.02%) | 155.80 | 140.00 - 155.80 | 0.9639 times | Fri 13 June 2025 | 157.75 (1.77%) | 153.00 | 153.00 - 159.75 | 0.3614 times | Thu 12 June 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1205 times | Wed 11 June 2025 | 155.00 (0.49%) | 153.80 | 151.05 - 158.95 | 2.0482 times | Tue 10 June 2025 | 154.25 (-2.19%) | 157.00 | 152.60 - 163.00 | 2.4096 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 140.58 and 150.53
Weekly Target 1 | 138.08 |
Weekly Target 2 | 143.07 |
Weekly Target 3 | 148.03333333333 |
Weekly Target 4 | 153.02 |
Weekly Target 5 | 157.98 |
Weekly price and volumes for Aurangabad Distillery
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.05 (-0.64%) | 149.00 | 143.05 - 153.00 | 1.1148 times | Fri 20 June 2025 | 149.00 (-5.55%) | 155.80 | 140.00 - 159.00 | 0.918 times | Fri 13 June 2025 | 157.75 (-2.62%) | 163.50 | 151.05 - 163.50 | 1.5082 times | Fri 06 June 2025 | 162.00 (-3.25%) | 154.25 | 153.80 - 163.00 | 0.8197 times | Fri 30 May 2025 | 167.45 (-14.13%) | 195.00 | 160.00 - 196.00 | 2.1967 times | Wed 21 May 2025 | 195.00 (-0.51%) | 195.05 | 191.00 - 200.00 | 0.2951 times | Thu 15 May 2025 | 196.00 (10.73%) | 201.95 | 190.10 - 203.00 | 0.4262 times | Thu 08 May 2025 | 177.00 (-20.89%) | 208.50 | 175.00 - 208.50 | 0.5574 times | Wed 01 January 2025 | 223.75 (-7.54%) | 242.00 | 203.70 - 248.00 | 1.7377 times | Fri 27 December 2024 | 242.00 (-3.2%) | 242.00 | 236.15 - 242.05 | 0.4262 times | Fri 20 December 2024 | 250.00 (3.46%) | 245.00 | 236.55 - 265.00 | 0.6557 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 132.28 and 155.78
Monthly Target 1 | 127.02 |
Monthly Target 2 | 137.53 |
Monthly Target 3 | 150.51666666667 |
Monthly Target 4 | 161.03 |
Monthly Target 5 | 174.02 |
Monthly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.05 (-11.59%) | 154.25 | 140.00 - 163.50 | 0.4716 times | Fri 30 May 2025 | 167.45 (-25.16%) | 208.50 | 160.00 - 208.50 | 0.3759 times | Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 0.0355 times | Tue 31 December 2024 | 218.00 (-5.05%) | 226.50 | 203.70 - 274.20 | 0.812 times | Fri 29 November 2024 | 229.60 (-18.58%) | 296.00 | 216.70 - 303.00 | 0.7694 times | Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 0.7929 times | Mon 30 September 2024 | 375.20 (-1.65%) | 390.00 | 356.70 - 410.90 | 1.5176 times | Fri 30 August 2024 | 381.50 (23.76%) | 310.00 | 271.60 - 432.75 | 3.0381 times | Wed 31 July 2024 | 308.25 (12.13%) | 274.00 | 266.55 - 389.80 | 1.6141 times | Fri 28 June 2024 | 274.90 (2.82%) | 268.50 | 240.00 - 299.00 | 0.573 times | Fri 31 May 2024 | 267.35 (-22.36%) | 369.00 | 245.50 - 369.00 | 0.9985 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurangabadDistillery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.
AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
DMA period | DMA value |
5 day DMA | 148.44 |
12 day DMA | 151.1 |
20 day DMA | 156.27 |
35 day DMA | 173.53 |
50 day DMA | 195.49 |
100 day DMA | 252.05 |
150 day DMA | 281.45 |
200 day DMA | 286.63 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.7 | 149.03 | 149.17 |
12 day EMA | 152.41 | 153.2 | 154.01 |
20 day EMA | 159.48 | 160.68 | 161.93 |
35 day EMA | 175.83 | 177.47 | 179.16 |
50 day EMA | 193.61 | 195.47 | 197.38 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.44 | 148.69 | 147.33 |
12 day SMA | 151.1 | 152.26 | 152.78 |
20 day SMA | 156.27 | 158.06 | 159.8 |
35 day SMA | 173.53 | 176.21 | 178.88 |
50 day SMA | 195.49 | 197.31 | 198.85 |
100 day SMA | 252.05 | 254.47 | 256.93 |
150 day SMA | 281.45 | 282.82 | 284.2 |
200 day SMA | 286.63 | 287.34 | 287.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.