Login or Join

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 797.65 and 815

Daily Target 1793.87
Daily Target 2801.43
Daily Target 3811.21666666667
Daily Target 4818.78
Daily Target 5828.57

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 27 June 2025 809.00 (-1.31%) 821.00 803.65 - 821.00 1.5196 times
Thu 26 June 2025 819.70 (1.57%) 811.00 806.15 - 824.00 1.9828 times
Wed 25 June 2025 807.05 (0.79%) 802.00 794.25 - 810.90 0.7624 times
Tue 24 June 2025 800.70 (0.52%) 802.00 790.65 - 805.85 0.453 times
Mon 23 June 2025 796.55 (0.15%) 797.70 789.35 - 802.00 0.8912 times
Fri 20 June 2025 795.35 (0.66%) 790.10 784.60 - 798.85 0.7189 times
Thu 19 June 2025 790.10 (-0.55%) 798.50 787.75 - 808.00 1.4433 times
Wed 18 June 2025 794.50 (2.76%) 773.15 765.00 - 798.50 1.2638 times
Tue 17 June 2025 773.15 (-1.06%) 781.45 771.30 - 783.95 0.4451 times
Mon 16 June 2025 781.45 (1.67%) 768.50 758.80 - 783.50 0.5199 times
Fri 13 June 2025 768.60 (-1.3%) 769.95 757.00 - 772.75 0.6046 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 799.18 and 833.83

Weekly Target 1772.8
Weekly Target 2790.9
Weekly Target 3807.45
Weekly Target 4825.55
Weekly Target 5842.1

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 27 June 2025 809.00 (1.72%) 797.70 789.35 - 824.00 0.8791 times
Fri 20 June 2025 795.35 (3.48%) 768.50 758.80 - 808.00 0.6882 times
Fri 13 June 2025 768.60 (2.54%) 755.00 750.25 - 785.00 1.0537 times
Fri 06 June 2025 749.55 (8.15%) 695.00 691.90 - 755.50 1.037 times
Fri 30 May 2025 693.05 (-0.45%) 699.00 690.30 - 715.00 0.7467 times
Fri 23 May 2025 696.20 (1.66%) 688.00 680.70 - 699.40 0.3114 times
Fri 16 May 2025 684.85 (-0.31%) 705.00 683.05 - 707.65 0.4793 times
Fri 09 May 2025 687.00 (1.57%) 666.00 655.50 - 711.00 1.2144 times
Fri 02 May 2025 676.40 (0.19%) 673.00 665.05 - 713.00 0.9205 times
Fri 25 April 2025 675.15 (15.11%) 592.80 592.00 - 694.80 2.6697 times
Thu 17 April 2025 586.55 (5.29%) 565.00 553.25 - 591.30 0.4711 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 750.45 and 882.55

Monthly Target 1642.87
Monthly Target 2725.93
Monthly Target 3774.96666666667
Monthly Target 4858.03
Monthly Target 5907.07

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 27 June 2025 809.00 (16.73%) 695.00 691.90 - 824.00 1.0895 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.892 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.4302 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 0.9933 times
Fri 28 February 2025 565.70 (-5.87%) 595.00 492.70 - 617.95 1.0914 times
Fri 31 January 2025 600.95 (7.49%) 556.00 544.00 - 611.35 1.2955 times
Tue 31 December 2024 559.10 (-4.16%) 586.00 534.45 - 603.75 0.7224 times
Fri 29 November 2024 583.35 (-4.75%) 617.90 557.25 - 628.40 0.7005 times
Thu 31 October 2024 612.45 (-17.26%) 740.05 599.25 - 748.15 0.8104 times
Mon 30 September 2024 740.20 (7.48%) 684.95 671.10 - 755.40 0.9747 times
Fri 30 August 2024 688.70 (6.6%) 646.75 600.25 - 697.00 1.1301 times

 monthly chart AuSmall

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 791.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 774 and price is deviating by 30 points

Upper Bollinger band is at 834 and lower is at 714, while middle bands are at 744 and 804

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.

AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.92 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 806.6
12 day DMA 792.9
20 day DMA 773.4
35 day DMA 739.62
50 day DMA 717.92
100 day DMA 633.94
150 day DMA 615.32
200 day DMA 629.07

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA806.57805.35798.18
12 day EMA791.68788.53782.86
20 day EMA773.98770.3765.1
35 day EMA744.66740.87736.23
50 day EMA714.11710.24705.77

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA806.6803.87797.95
12 day SMA792.9789.98785.46
20 day SMA773.4767.6761.53
35 day SMA739.62736.14732.4
50 day SMA717.92713.38708.51
100 day SMA633.94631.81629.5
150 day SMA615.32613.88612.36
200 day SMA629.07628.59628.01

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 807.20 814.80 800.30 to 816.40 1.3 times
26 Thu 814.10 809.00 808.20 to 823.00 1.24 times
25 Wed 809.10 803.00 798.60 to 814.25 1.1 times
24 Tue 803.55 801.90 793.25 to 806.35 0.87 times
23 Mon 798.40 795.00 788.50 to 800.50 0.49 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 806.90 805.20 800.20 to 809.00 1.28 times
26 Thu 812.70 812.20 807.75 to 821.95 1.16 times
25 Wed 809.45 802.15 798.60 to 812.95 1 times
24 Tue 802.20 802.35 792.85 to 804.00 0.82 times
23 Mon 796.70 792.15 788.10 to 798.70 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 806.30 808.90 800.50 to 809.15 1 times

Option chain for Au Small AUBANK 31 Thu July 2025 expiry

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
27 Fri June 2025 2.10137.15 0.03

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
27 Fri June 2025 3.20114.55 0.21

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
27 Fri June 2025 4.6097.70 0.38

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
27 Fri June 2025 5.7089.55 0.06

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
27 Fri June 2025 7.4083.80 0

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
27 Fri June 2025 10.9061.55 0.01

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
27 Fri June 2025 13.2557.25 0.07
26 Thu June 2025 15.3049.60 0.09
25 Wed June 2025 14.2054.75 0.02
24 Tue June 2025 12.9565.00 0.01

AuSmall AUBANK Option strike: 845.00

Date CE PE PCR
27 Fri June 2025 15.2553.35 0.05

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
27 Fri June 2025 16.2548.00 0.09

AuSmall AUBANK Option strike: 835.00

Date CE PE PCR
27 Fri June 2025 17.7042.95 0.1

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
27 Fri June 2025 19.5039.05 0.25
26 Thu June 2025 22.3538.00 0.23
25 Wed June 2025 20.6540.90 0.31

AuSmall AUBANK Option strike: 825.00

Date CE PE PCR
27 Fri June 2025 21.5537.95 0.45
26 Thu June 2025 24.4534.50 0.15

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
27 Fri June 2025 23.6534.85 0.15
26 Thu June 2025 26.6032.30 0.3
25 Wed June 2025 24.4034.85 0.06

AuSmall AUBANK Option strike: 815.00

Date CE PE PCR
27 Fri June 2025 25.6032.20 0.47
26 Thu June 2025 28.8529.90 0.72

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
27 Fri June 2025 27.8529.90 0.3
26 Thu June 2025 31.3027.20 0.41
25 Wed June 2025 28.9529.65 0.17
24 Tue June 2025 26.4038.00 0.02
23 Mon June 2025 24.0038.00 0.02

AuSmall AUBANK Option strike: 805.00

Date CE PE PCR
27 Fri June 2025 30.1526.95 0.51
26 Thu June 2025 33.9024.85 0.77
25 Wed June 2025 31.4527.25 0.37
24 Tue June 2025 28.7530.20 0.11

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
27 Fri June 2025 32.5524.70 1.34
26 Thu June 2025 36.7522.65 1.42
25 Wed June 2025 34.0524.80 0.96
24 Tue June 2025 31.0027.45 0.53
23 Mon June 2025 28.6030.65 0.56

AuSmall AUBANK Option strike: 795.00

Date CE PE PCR
27 Fri June 2025 33.4522.60 1.12
26 Thu June 2025 39.0520.60 1.22
25 Wed June 2025 36.9022.85 0.95
24 Tue June 2025 34.2525.00 0.69
23 Mon June 2025 30.7527.65 1.64

AuSmall AUBANK Option strike: 790.00

Date CE PE PCR
27 Fri June 2025 37.8520.35 2.41
26 Thu June 2025 43.3518.55 2.27
25 Wed June 2025 39.8020.75 1.7
24 Tue June 2025 35.7022.85 1.55
23 Mon June 2025 33.2525.65 0.7

AuSmall AUBANK Option strike: 785.00

Date CE PE PCR
27 Fri June 2025 41.7018.60 3.33
26 Thu June 2025 35.5015.90 20
25 Wed June 2025 35.5018.95 18
24 Tue June 2025 35.5021.50 12
23 Mon June 2025 35.5026.35 13

AuSmall AUBANK Option strike: 780.00

Date CE PE PCR
27 Fri June 2025 45.4516.10 0.98
26 Thu June 2025 49.4515.15 0.9
25 Wed June 2025 46.0016.80 1.06
24 Tue June 2025 42.5018.90 0.93
23 Mon June 2025 39.7021.60 0.89

AuSmall AUBANK Option strike: 775.00

Date CE PE PCR
27 Fri June 2025 45.2016.05 0.8

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
27 Fri June 2025 49.5513.25 2.46
26 Thu June 2025 52.5512.40 2
25 Wed June 2025 52.7013.45 1.24
24 Tue June 2025 48.8515.60 1.55
23 Mon June 2025 46.0017.90 1.67

AuSmall AUBANK Option strike: 765.00

Date CE PE PCR
27 Fri June 2025 56.2511.15 2.6

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
27 Fri June 2025 55.1010.15 1.62
26 Thu June 2025 66.159.85 0.79
25 Wed June 2025 60.9511.15 0.53

AuSmall AUBANK Option strike: 750.00

Date CE PE PCR
27 Fri June 2025 62.008.15 3.56
26 Thu June 2025 67.707.80 2.94
25 Wed June 2025 67.808.70 3.58
24 Tue June 2025 62.4510.10 5.86
23 Mon June 2025 60.0012.00 6.12

AuSmall AUBANK Option strike: 745.00

Date CE PE PCR
27 Fri June 2025 71.207.25 2

AuSmall AUBANK Option strike: 730.00

Date CE PE PCR
27 Fri June 2025 82.704.80 67

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
27 Fri June 2025 86.654.15 1
26 Thu June 2025 70.807.45 0.5
25 Wed June 2025 70.807.45 0.5
24 Tue June 2025 70.807.45 0.5
23 Mon June 2025 70.807.45 0.5

AuSmall AUBANK Option strike: 710.00

Date CE PE PCR
27 Fri June 2025 95.603.05 4.6
26 Thu June 2025 58.753.15 12
25 Wed June 2025 58.753.60 4

AuSmall AUBANK Option strike: 705.00

Date CE PE PCR
27 Fri June 2025 106.452.90 2

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
27 Fri June 2025 111.002.30 1.81
26 Thu June 2025 113.852.65 1.86
25 Wed June 2025 110.302.90 2.06
24 Tue June 2025 103.003.95 5.06
23 Mon June 2025 101.003.95 5.29

AuSmall AUBANK Option strike: 690.00

Date CE PE PCR
27 Fri June 2025 114.002.00 6.33

AuSmall AUBANK Option strike: 610.00

Date CE PE PCR
27 Fri June 2025 191.900.30 3
Back to top | Use Dark Theme