AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 797.65 and 815
Daily Target 1 | 793.87 |
Daily Target 2 | 801.43 |
Daily Target 3 | 811.21666666667 |
Daily Target 4 | 818.78 |
Daily Target 5 | 828.57 |
Daily price and volume Au Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 809.00 (-1.31%) | 821.00 | 803.65 - 821.00 | 1.5196 times | Thu 26 June 2025 | 819.70 (1.57%) | 811.00 | 806.15 - 824.00 | 1.9828 times | Wed 25 June 2025 | 807.05 (0.79%) | 802.00 | 794.25 - 810.90 | 0.7624 times | Tue 24 June 2025 | 800.70 (0.52%) | 802.00 | 790.65 - 805.85 | 0.453 times | Mon 23 June 2025 | 796.55 (0.15%) | 797.70 | 789.35 - 802.00 | 0.8912 times | Fri 20 June 2025 | 795.35 (0.66%) | 790.10 | 784.60 - 798.85 | 0.7189 times | Thu 19 June 2025 | 790.10 (-0.55%) | 798.50 | 787.75 - 808.00 | 1.4433 times | Wed 18 June 2025 | 794.50 (2.76%) | 773.15 | 765.00 - 798.50 | 1.2638 times | Tue 17 June 2025 | 773.15 (-1.06%) | 781.45 | 771.30 - 783.95 | 0.4451 times | Mon 16 June 2025 | 781.45 (1.67%) | 768.50 | 758.80 - 783.50 | 0.5199 times | Fri 13 June 2025 | 768.60 (-1.3%) | 769.95 | 757.00 - 772.75 | 0.6046 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 799.18 and 833.83
Weekly Target 1 | 772.8 |
Weekly Target 2 | 790.9 |
Weekly Target 3 | 807.45 |
Weekly Target 4 | 825.55 |
Weekly Target 5 | 842.1 |
Weekly price and volumes for Au Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 809.00 (1.72%) | 797.70 | 789.35 - 824.00 | 0.8791 times | Fri 20 June 2025 | 795.35 (3.48%) | 768.50 | 758.80 - 808.00 | 0.6882 times | Fri 13 June 2025 | 768.60 (2.54%) | 755.00 | 750.25 - 785.00 | 1.0537 times | Fri 06 June 2025 | 749.55 (8.15%) | 695.00 | 691.90 - 755.50 | 1.037 times | Fri 30 May 2025 | 693.05 (-0.45%) | 699.00 | 690.30 - 715.00 | 0.7467 times | Fri 23 May 2025 | 696.20 (1.66%) | 688.00 | 680.70 - 699.40 | 0.3114 times | Fri 16 May 2025 | 684.85 (-0.31%) | 705.00 | 683.05 - 707.65 | 0.4793 times | Fri 09 May 2025 | 687.00 (1.57%) | 666.00 | 655.50 - 711.00 | 1.2144 times | Fri 02 May 2025 | 676.40 (0.19%) | 673.00 | 665.05 - 713.00 | 0.9205 times | Fri 25 April 2025 | 675.15 (15.11%) | 592.80 | 592.00 - 694.80 | 2.6697 times | Thu 17 April 2025 | 586.55 (5.29%) | 565.00 | 553.25 - 591.30 | 0.4711 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 750.45 and 882.55
Monthly Target 1 | 642.87 |
Monthly Target 2 | 725.93 |
Monthly Target 3 | 774.96666666667 |
Monthly Target 4 | 858.03 |
Monthly Target 5 | 907.07 |
Monthly price and volumes Au Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 809.00 (16.73%) | 695.00 | 691.90 - 824.00 | 1.0895 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.892 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.4302 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 0.9933 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.0914 times | Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.2955 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7224 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.7005 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.8104 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 0.9747 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.1301 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 791.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 774 and price is deviating by 30 points
Upper Bollinger band is at 834 and lower is at 714, while middle bands are at 744 and 804
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.92 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
DMA period | DMA value |
5 day DMA | 806.6 |
12 day DMA | 792.9 |
20 day DMA | 773.4 |
35 day DMA | 739.62 |
50 day DMA | 717.92 |
100 day DMA | 633.94 |
150 day DMA | 615.32 |
200 day DMA | 629.07 |
EMA (exponential moving average) of Au Small AUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 806.57 | 805.35 | 798.18 |
12 day EMA | 791.68 | 788.53 | 782.86 |
20 day EMA | 773.98 | 770.3 | 765.1 |
35 day EMA | 744.66 | 740.87 | 736.23 |
50 day EMA | 714.11 | 710.24 | 705.77 |
SMA (simple moving average) of Au Small AUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 806.6 | 803.87 | 797.95 |
12 day SMA | 792.9 | 789.98 | 785.46 |
20 day SMA | 773.4 | 767.6 | 761.53 |
35 day SMA | 739.62 | 736.14 | 732.4 |
50 day SMA | 717.92 | 713.38 | 708.51 |
100 day SMA | 633.94 | 631.81 | 629.5 |
150 day SMA | 615.32 | 613.88 | 612.36 |
200 day SMA | 629.07 | 628.59 | 628.01 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 807.20 | 814.80 | 800.30 to 816.40 | 1.3 times |
26 Thu | 814.10 | 809.00 | 808.20 to 823.00 | 1.24 times |
25 Wed | 809.10 | 803.00 | 798.60 to 814.25 | 1.1 times |
24 Tue | 803.55 | 801.90 | 793.25 to 806.35 | 0.87 times |
23 Mon | 798.40 | 795.00 | 788.50 to 800.50 | 0.49 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 806.90 | 805.20 | 800.20 to 809.00 | 1.28 times |
26 Thu | 812.70 | 812.20 | 807.75 to 821.95 | 1.16 times |
25 Wed | 809.45 | 802.15 | 798.60 to 812.95 | 1 times |
24 Tue | 802.20 | 802.35 | 792.85 to 804.00 | 0.82 times |
23 Mon | 796.70 | 792.15 | 788.10 to 798.70 | 0.75 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 806.30 | 808.90 | 800.50 to 809.15 | 1 times |
Option chain for Au Small AUBANK 31 Thu July 2025 expiry
AuSmall AUBANK Option strike: 940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.10 | 137.15 | 0.03 |
AuSmall AUBANK Option strike: 920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.20 | 114.55 | 0.21 |
AuSmall AUBANK Option strike: 900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.60 | 97.70 | 0.38 |
AuSmall AUBANK Option strike: 890.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.70 | 89.55 | 0.06 |
AuSmall AUBANK Option strike: 880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.40 | 83.80 | 0 |
AuSmall AUBANK Option strike: 860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.90 | 61.55 | 0.01 |
AuSmall AUBANK Option strike: 850.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.25 | 57.25 | 0.07 |
26 Thu June 2025 | 15.30 | 49.60 | 0.09 |
25 Wed June 2025 | 14.20 | 54.75 | 0.02 |
24 Tue June 2025 | 12.95 | 65.00 | 0.01 |
AuSmall AUBANK Option strike: 845.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.25 | 53.35 | 0.05 |
AuSmall AUBANK Option strike: 840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 16.25 | 48.00 | 0.09 |
AuSmall AUBANK Option strike: 835.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.70 | 42.95 | 0.1 |
AuSmall AUBANK Option strike: 830.00
Date | CE | PE | PCR |
27 Fri June 2025 | 19.50 | 39.05 | 0.25 |
26 Thu June 2025 | 22.35 | 38.00 | 0.23 |
25 Wed June 2025 | 20.65 | 40.90 | 0.31 |
AuSmall AUBANK Option strike: 825.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.55 | 37.95 | 0.45 |
26 Thu June 2025 | 24.45 | 34.50 | 0.15 |
AuSmall AUBANK Option strike: 820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.65 | 34.85 | 0.15 |
26 Thu June 2025 | 26.60 | 32.30 | 0.3 |
25 Wed June 2025 | 24.40 | 34.85 | 0.06 |
AuSmall AUBANK Option strike: 815.00
Date | CE | PE | PCR |
27 Fri June 2025 | 25.60 | 32.20 | 0.47 |
26 Thu June 2025 | 28.85 | 29.90 | 0.72 |
AuSmall AUBANK Option strike: 810.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.85 | 29.90 | 0.3 |
26 Thu June 2025 | 31.30 | 27.20 | 0.41 |
25 Wed June 2025 | 28.95 | 29.65 | 0.17 |
24 Tue June 2025 | 26.40 | 38.00 | 0.02 |
23 Mon June 2025 | 24.00 | 38.00 | 0.02 |
AuSmall AUBANK Option strike: 805.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.15 | 26.95 | 0.51 |
26 Thu June 2025 | 33.90 | 24.85 | 0.77 |
25 Wed June 2025 | 31.45 | 27.25 | 0.37 |
24 Tue June 2025 | 28.75 | 30.20 | 0.11 |
AuSmall AUBANK Option strike: 800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.55 | 24.70 | 1.34 |
26 Thu June 2025 | 36.75 | 22.65 | 1.42 |
25 Wed June 2025 | 34.05 | 24.80 | 0.96 |
24 Tue June 2025 | 31.00 | 27.45 | 0.53 |
23 Mon June 2025 | 28.60 | 30.65 | 0.56 |
AuSmall AUBANK Option strike: 795.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.45 | 22.60 | 1.12 |
26 Thu June 2025 | 39.05 | 20.60 | 1.22 |
25 Wed June 2025 | 36.90 | 22.85 | 0.95 |
24 Tue June 2025 | 34.25 | 25.00 | 0.69 |
23 Mon June 2025 | 30.75 | 27.65 | 1.64 |
AuSmall AUBANK Option strike: 790.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.85 | 20.35 | 2.41 |
26 Thu June 2025 | 43.35 | 18.55 | 2.27 |
25 Wed June 2025 | 39.80 | 20.75 | 1.7 |
24 Tue June 2025 | 35.70 | 22.85 | 1.55 |
23 Mon June 2025 | 33.25 | 25.65 | 0.7 |
AuSmall AUBANK Option strike: 785.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.70 | 18.60 | 3.33 |
26 Thu June 2025 | 35.50 | 15.90 | 20 |
25 Wed June 2025 | 35.50 | 18.95 | 18 |
24 Tue June 2025 | 35.50 | 21.50 | 12 |
23 Mon June 2025 | 35.50 | 26.35 | 13 |
AuSmall AUBANK Option strike: 780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.45 | 16.10 | 0.98 |
26 Thu June 2025 | 49.45 | 15.15 | 0.9 |
25 Wed June 2025 | 46.00 | 16.80 | 1.06 |
24 Tue June 2025 | 42.50 | 18.90 | 0.93 |
23 Mon June 2025 | 39.70 | 21.60 | 0.89 |
AuSmall AUBANK Option strike: 775.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.20 | 16.05 | 0.8 |
AuSmall AUBANK Option strike: 770.00
Date | CE | PE | PCR |
27 Fri June 2025 | 49.55 | 13.25 | 2.46 |
26 Thu June 2025 | 52.55 | 12.40 | 2 |
25 Wed June 2025 | 52.70 | 13.45 | 1.24 |
24 Tue June 2025 | 48.85 | 15.60 | 1.55 |
23 Mon June 2025 | 46.00 | 17.90 | 1.67 |
AuSmall AUBANK Option strike: 765.00
Date | CE | PE | PCR |
27 Fri June 2025 | 56.25 | 11.15 | 2.6 |
AuSmall AUBANK Option strike: 760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.10 | 10.15 | 1.62 |
26 Thu June 2025 | 66.15 | 9.85 | 0.79 |
25 Wed June 2025 | 60.95 | 11.15 | 0.53 |
AuSmall AUBANK Option strike: 750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 62.00 | 8.15 | 3.56 |
26 Thu June 2025 | 67.70 | 7.80 | 2.94 |
25 Wed June 2025 | 67.80 | 8.70 | 3.58 |
24 Tue June 2025 | 62.45 | 10.10 | 5.86 |
23 Mon June 2025 | 60.00 | 12.00 | 6.12 |
AuSmall AUBANK Option strike: 745.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.20 | 7.25 | 2 |
AuSmall AUBANK Option strike: 730.00
Date | CE | PE | PCR |
27 Fri June 2025 | 82.70 | 4.80 | 67 |
AuSmall AUBANK Option strike: 720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 86.65 | 4.15 | 1 |
26 Thu June 2025 | 70.80 | 7.45 | 0.5 |
25 Wed June 2025 | 70.80 | 7.45 | 0.5 |
24 Tue June 2025 | 70.80 | 7.45 | 0.5 |
23 Mon June 2025 | 70.80 | 7.45 | 0.5 |
AuSmall AUBANK Option strike: 710.00
Date | CE | PE | PCR |
27 Fri June 2025 | 95.60 | 3.05 | 4.6 |
26 Thu June 2025 | 58.75 | 3.15 | 12 |
25 Wed June 2025 | 58.75 | 3.60 | 4 |
AuSmall AUBANK Option strike: 705.00
Date | CE | PE | PCR |
27 Fri June 2025 | 106.45 | 2.90 | 2 |
AuSmall AUBANK Option strike: 700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 111.00 | 2.30 | 1.81 |
26 Thu June 2025 | 113.85 | 2.65 | 1.86 |
25 Wed June 2025 | 110.30 | 2.90 | 2.06 |
24 Tue June 2025 | 103.00 | 3.95 | 5.06 |
23 Mon June 2025 | 101.00 | 3.95 | 5.29 |
AuSmall AUBANK Option strike: 690.00
Date | CE | PE | PCR |
27 Fri June 2025 | 114.00 | 2.00 | 6.33 |
AuSmall AUBANK Option strike: 610.00
Date | CE | PE | PCR |
27 Fri June 2025 | 191.90 | 0.30 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.