Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 7350 and 7524
Daily Target 1 | 7212.33 |
Daily Target 2 | 7313.67 |
Daily Target 3 | 7386.3333333333 |
Daily Target 4 | 7487.67 |
Daily Target 5 | 7560.33 |
Daily price and volume Atul
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7415.00 (1.23%) | 7368.00 | 7285.00 - 7459.00 | 0.6072 times | Thu 26 June 2025 | 7325.00 (-0.43%) | 7377.00 | 7270.50 - 7396.00 | 0.3253 times | Wed 25 June 2025 | 7357.00 (5.54%) | 6978.00 | 6978.00 - 7425.00 | 2.2647 times | Tue 24 June 2025 | 6971.00 (0.66%) | 6999.50 | 6899.00 - 7030.00 | 0.8055 times | Mon 23 June 2025 | 6925.50 (0.76%) | 6888.00 | 6884.00 - 6962.00 | 0.2257 times | Fri 20 June 2025 | 6873.50 (-1.91%) | 7020.00 | 6810.00 - 7078.50 | 0.9872 times | Thu 19 June 2025 | 7007.50 (-0.57%) | 7085.00 | 6935.50 - 7119.50 | 0.3137 times | Wed 18 June 2025 | 7047.50 (-1.91%) | 7155.00 | 6954.50 - 7192.00 | 0.4991 times | Tue 17 June 2025 | 7185.00 (-0.94%) | 7264.50 | 7125.00 - 7350.00 | 0.3737 times | Mon 16 June 2025 | 7253.50 (3.57%) | 7050.50 | 6982.00 - 7399.00 | 3.5978 times | Fri 13 June 2025 | 7003.50 (-1%) | 6951.00 | 6930.50 - 7075.00 | 0.5609 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 7149.5 and 7724.5
Weekly Target 1 | 6677.67 |
Weekly Target 2 | 7046.33 |
Weekly Target 3 | 7252.6666666667 |
Weekly Target 4 | 7621.33 |
Weekly Target 5 | 7827.67 |
Weekly price and volumes for Atul
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7415.00 (7.88%) | 6888.00 | 6884.00 - 7459.00 | 0.7269 times | Fri 20 June 2025 | 6873.50 (-1.86%) | 7050.50 | 6810.00 - 7399.00 | 0.9922 times | Fri 13 June 2025 | 7003.50 (-5.08%) | 7378.00 | 6930.50 - 7502.00 | 0.3831 times | Fri 06 June 2025 | 7378.00 (3.38%) | 7150.00 | 7051.00 - 7410.00 | 0.3114 times | Fri 30 May 2025 | 7136.50 (-0.92%) | 7289.00 | 6852.00 - 7289.00 | 0.3136 times | Fri 23 May 2025 | 7203.00 (6.13%) | 6830.00 | 6750.50 - 7259.50 | 0.9238 times | Fri 16 May 2025 | 6787.00 (0.23%) | 6927.00 | 6751.00 - 6949.00 | 0.4161 times | Fri 09 May 2025 | 6771.50 (-3.83%) | 7051.00 | 6499.50 - 7051.50 | 0.7011 times | Fri 02 May 2025 | 7041.50 (9.77%) | 6414.50 | 6263.00 - 7098.00 | 1.853 times | Fri 25 April 2025 | 6414.50 (12.91%) | 5713.50 | 5713.50 - 6574.00 | 3.3788 times | Thu 17 April 2025 | 5681.00 (-0.81%) | 5742.50 | 5601.00 - 5835.50 | 1.4168 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 7112.5 and 7804.5
Monthly Target 1 | 6550.33 |
Monthly Target 2 | 6982.67 |
Monthly Target 3 | 7242.3333333333 |
Monthly Target 4 | 7674.67 |
Monthly Target 5 | 7934.33 |
Monthly price and volumes Atul
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7415.00 (3.9%) | 7150.00 | 6810.00 - 7502.00 | 0.6121 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 0.7576 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 2.3678 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 0.9701 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.0362 times | Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.7574 times | Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.5613 times | Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.5363 times | Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.2557 times | Mon 30 September 2024 | 7690.10 (-3.48%) | 7965.00 | 7450.00 - 8109.95 | 1.1454 times | Fri 30 August 2024 | 7967.45 (-0.01%) | 7968.10 | 7590.20 - 8135.40 | 0.7257 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7175.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7136.25
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7168 and price is deviating by 169 points
Upper Bollinger band is at 7506 and lower is at 6830, while middle bands are at 6999 and 7337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7200.84 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
DMA period | DMA value |
5 day DMA | 7198.7 |
12 day DMA | 7119.83 |
20 day DMA | 7167.35 |
35 day DMA | 7086.09 |
50 day DMA | 6916.75 |
100 day DMA | 6304.3 |
150 day DMA | 6544.23 |
200 day DMA | 6833.2 |
EMA (exponential moving average) of Atul ATUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7258.13 | 7179.71 | 7107.07 |
12 day EMA | 7175.47 | 7131.93 | 7096.84 |
20 day EMA | 7126.67 | 7096.33 | 7072.27 |
35 day EMA | 6975.81 | 6949.95 | 6927.87 |
50 day EMA | 6829.86 | 6805.99 | 6784.81 |
SMA (simple moving average) of Atul ATUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7198.7 | 7090.4 | 7026.9 |
12 day SMA | 7119.83 | 7095.96 | 7096.46 |
20 day SMA | 7167.35 | 7153.43 | 7141.3 |
35 day SMA | 7086.09 | 7067.7 | 7053.61 |
50 day SMA | 6916.75 | 6882.76 | 6848.8 |
100 day SMA | 6304.3 | 6292.78 | 6281.85 |
150 day SMA | 6544.23 | 6543.08 | 6542.8 |
200 day SMA | 6833.2 | 6835.88 | 6838.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.