Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 7713.28 and 7943.28
| Daily Target 1 | 7655.52 |
| Daily Target 2 | 7771.03 |
| Daily Target 3 | 7885.5166666667 |
| Daily Target 4 | 8001.03 |
| Daily Target 5 | 8115.52 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7886.55 (-1.3%) | 7990.45 | 7770.00 - 8000.00 | 1.2863 times | Thu 05 September 2024 | 7990.45 (0.93%) | 7922.60 | 7922.55 - 8045.00 | 1.2487 times | Wed 04 September 2024 | 7916.90 (-0.13%) | 7888.00 | 7844.70 - 7999.25 | 1.7336 times | Tue 03 September 2024 | 7927.10 (0.66%) | 7946.65 | 7889.70 - 8033.00 | 0.8 times | Mon 02 September 2024 | 7875.20 (-1.16%) | 7965.00 | 7824.00 - 8045.00 | 1.0067 times | Fri 30 August 2024 | 7967.45 (1.62%) | 7845.25 | 7845.25 - 7993.95 | 1.3491 times | Thu 29 August 2024 | 7840.75 (0%) | 7890.00 | 7762.35 - 7890.00 | 0.6703 times | Thu 29 August 2024 | 7840.75 (0%) | 7890.00 | 7762.35 - 7890.00 | 0.6703 times | Thu 29 August 2024 | 7840.75 (-0.74%) | 7890.00 | 7762.35 - 7890.00 | 0.6703 times | Wed 28 August 2024 | 7899.20 (-0.21%) | 7860.00 | 7793.70 - 7948.00 | 0.5647 times | Tue 27 August 2024 | 7916.20 (-0.2%) | 7930.05 | 7842.05 - 8007.90 | 0.8838 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 7690.78 and 7965.78
| Weekly Target 1 | 7625.52 |
| Weekly Target 2 | 7756.03 |
| Weekly Target 3 | 7900.5166666667 |
| Weekly Target 4 | 8031.03 |
| Weekly Target 5 | 8175.52 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7886.55 (-1.02%) | 7965.00 | 7770.00 - 8045.00 | 1.0444 times | Fri 30 August 2024 | 7967.45 (1.62%) | 7890.00 | 7762.35 - 7993.95 | 0.3472 times | Thu 29 August 2024 | 7840.75 (0%) | 7890.00 | 7762.35 - 7890.00 | 0.1152 times | Thu 29 August 2024 | 7840.75 (0.67%) | 7790.00 | 7762.35 - 8007.90 | 0.4823 times | Fri 23 August 2024 | 7788.75 (-2.43%) | 7860.00 | 7752.05 - 8135.40 | 0.7037 times | Wed 21 August 2024 | 7982.90 (1.06%) | 7949.00 | 7712.30 - 8027.00 | 0.4148 times | Fri 16 August 2024 | 7899.45 (-1.1%) | 8060.00 | 7590.20 - 8128.00 | 0.9355 times | Fri 09 August 2024 | 7987.50 (2.52%) | 7711.00 | 7610.05 - 8133.90 | 1.3764 times | Fri 02 August 2024 | 7790.95 (3.18%) | 7701.80 | 7687.50 - 8023.00 | 3.2668 times | Fri 26 July 2024 | 7550.80 (3.72%) | 7254.00 | 6888.80 - 7598.00 | 1.3138 times | Tue 23 July 2024 | 7280.25 (4.78%) | 6888.15 | 6800.10 - 7429.00 | 2.3234 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 7690.78 and 7965.78
| Monthly Target 1 | 7625.52 |
| Monthly Target 2 | 7756.03 |
| Monthly Target 3 | 7900.5166666667 |
| Monthly Target 4 | 8031.03 |
| Monthly Target 5 | 8175.52 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7886.55 (-1.02%) | 7965.00 | 7770.00 - 8045.00 | 0.1853 times | Fri 30 August 2024 | 7967.45 (-0.01%) | 7968.10 | 7590.20 - 8135.40 | 0.9153 times | Wed 31 July 2024 | 7968.10 (22.97%) | 6521.00 | 6500.00 - 8023.00 | 2.3915 times | Fri 28 June 2024 | 6479.50 (15.27%) | 5836.00 | 5174.85 - 6588.80 | 0.8486 times | Fri 31 May 2024 | 5621.10 (-6.09%) | 6000.95 | 5611.00 - 6313.25 | 1.0905 times | Tue 30 April 2024 | 5985.75 (4.27%) | 5750.00 | 5750.00 - 6250.00 | 1.5465 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.7971 times | Thu 29 February 2024 | 6217.75 (-3.32%) | 6496.00 | 6011.00 - 6496.00 | 0.4649 times | Wed 31 January 2024 | 6431.25 (-10.11%) | 7198.00 | 6132.00 - 7225.00 | 0.8196 times | Fri 29 December 2023 | 7154.95 (8.43%) | 6644.00 | 6613.00 - 7198.00 | 0.9407 times | Thu 30 November 2023 | 6598.85 (5.72%) | 6241.70 | 6122.05 - 6760.00 | 0.7331 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7902.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7891 and price is deviating by 68 points
Upper Bollinger band is at 8027 and lower is at 7756, while middle bands are at 7823 and 7959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7909.31 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 7919.24 |
| 12 day DMA | 7902.8 |
| 20 day DMA | 7890.64 |
| 35 day DMA | 7835.16 |
| 50 day DMA | 7570.26 |
| 100 day DMA | 6807.79 |
| 150 day DMA | 6569.03 |
| 200 day DMA | 6614.47 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7918.47 | 7934.43 | 7906.43 |
| 12 day EMA | 7902.26 | 7905.11 | 7889.6 |
| 20 day EMA | 7859.52 | 7856.68 | 7842.6 |
| 35 day EMA | 7685 | 7673.13 | 7654.45 |
| 50 day EMA | 7515.32 | 7500.17 | 7480.17 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7919.24 | 7935.42 | 7905.48 |
| 12 day SMA | 7902.8 | 7894.65 | 7888.17 |
| 20 day SMA | 7890.64 | 7878.07 | 7871.6 |
| 35 day SMA | 7835.16 | 7817.84 | 7797.55 |
| 50 day SMA | 7570.26 | 7543.85 | 7515.83 |
| 100 day SMA | 6807.79 | 6787.93 | 6766.85 |
| 150 day SMA | 6569.03 | 6558.38 | 6547.62 |
| 200 day SMA | 6614.47 | 6607.59 | 6600.44 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 7897.95 | 8004.80 | 7786.20 to 8032.30 | 0.95 times |
| 05 Thu | 8010.40 | 7900.25 | 7900.25 to 8075.00 | 1 times |
| 04 Wed | 7955.60 | 7917.95 | 7842.60 to 8035.75 | 1 times |
| 03 Tue | 7967.50 | 7938.75 | 7902.80 to 8069.60 | 1.01 times |
| 02 Mon | 7910.55 | 7900.20 | 7869.05 to 8063.00 | 1.03 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 7926.55 | 8030.70 | 7826.90 to 8034.50 | 1.03 times |
| 05 Thu | 8045.65 | 8010.20 | 7997.65 to 8105.00 | 1.22 times |
| 04 Wed | 7984.20 | 7965.45 | 7965.45 to 8070.00 | 1.1 times |
| 03 Tue | 8003.00 | 7976.20 | 7972.20 to 8100.00 | 0.81 times |
| 02 Mon | 7948.10 | 8001.60 | 7920.10 to 8099.55 | 0.84 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 7984.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 7984.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 7984.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 7984.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 7984.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Atul ATUL 26 Thu September 2024 expiry
Atul ATUL Option strike: 8450.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 45.00 | 598.50 | 0.5 |
Atul ATUL Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 129.70 | 326.50 | 0.02 |
| 05 Thu September 2024 | 189.20 | 250.00 | 0.02 |
Atul ATUL Option strike: 8050.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 204.45 | 242.55 | 0.6 |
| 05 Thu September 2024 | 204.45 | 242.55 | 0.6 |
| 04 Wed September 2024 | 192.85 | 276.45 | 0.67 |
| 03 Tue September 2024 | 192.85 | 242.90 | 0.67 |
| 02 Mon September 2024 | 208.95 | 305.00 | 0.5 |
Atul ATUL Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 162.85 | 264.25 | 0.11 |
| 05 Thu September 2024 | 232.50 | 215.95 | 0.11 |
| 04 Wed September 2024 | 204.95 | 238.00 | 0.07 |
| 03 Tue September 2024 | 210.50 | 239.30 | 0.07 |
| 02 Mon September 2024 | 193.70 | 300.00 | 0.06 |
Atul ATUL Option strike: 7950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 185.95 | 219.00 | 0.29 |
| 05 Thu September 2024 | 256.75 | 219.00 | 0.36 |
| 04 Wed September 2024 | 222.00 | 219.00 | 0.29 |
| 03 Tue September 2024 | 233.95 | 189.45 | 0.08 |
| 02 Mon September 2024 | 218.85 | 202.00 | 0.03 |
Atul ATUL Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 204.20 | 188.45 | 1.34 |
| 05 Thu September 2024 | 283.60 | 175.00 | 1.43 |
| 04 Wed September 2024 | 266.30 | 180.00 | 1.76 |
| 03 Tue September 2024 | 255.05 | 180.00 | 1.93 |
| 02 Mon September 2024 | 237.65 | 232.00 | 1.89 |
Atul ATUL Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 283.80 | 157.50 | 1.37 |
| 05 Thu September 2024 | 362.00 | 129.90 | 2 |
| 04 Wed September 2024 | 314.75 | 152.85 | 1.35 |
| 03 Tue September 2024 | 311.15 | 146.20 | 1.62 |
| 02 Mon September 2024 | 352.10 | 177.50 | 1.83 |
Atul ATUL Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 460.00 | 66.80 | 30.75 |
| 05 Thu September 2024 | 460.00 | 53.50 | 33.25 |
| 04 Wed September 2024 | 460.00 | 65.30 | 30.63 |
| 03 Tue September 2024 | 460.00 | 59.55 | 29.88 |
| 02 Mon September 2024 | 460.00 | 78.70 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.