Login or Join

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 7350 and 7524

Daily Target 17212.33
Daily Target 27313.67
Daily Target 37386.3333333333
Daily Target 47487.67
Daily Target 57560.33

Daily price and volume Atul

Date Closing Open Range Volume
Fri 27 June 2025 7415.00 (1.23%) 7368.00 7285.00 - 7459.00 0.6072 times
Thu 26 June 2025 7325.00 (-0.43%) 7377.00 7270.50 - 7396.00 0.3253 times
Wed 25 June 2025 7357.00 (5.54%) 6978.00 6978.00 - 7425.00 2.2647 times
Tue 24 June 2025 6971.00 (0.66%) 6999.50 6899.00 - 7030.00 0.8055 times
Mon 23 June 2025 6925.50 (0.76%) 6888.00 6884.00 - 6962.00 0.2257 times
Fri 20 June 2025 6873.50 (-1.91%) 7020.00 6810.00 - 7078.50 0.9872 times
Thu 19 June 2025 7007.50 (-0.57%) 7085.00 6935.50 - 7119.50 0.3137 times
Wed 18 June 2025 7047.50 (-1.91%) 7155.00 6954.50 - 7192.00 0.4991 times
Tue 17 June 2025 7185.00 (-0.94%) 7264.50 7125.00 - 7350.00 0.3737 times
Mon 16 June 2025 7253.50 (3.57%) 7050.50 6982.00 - 7399.00 3.5978 times
Fri 13 June 2025 7003.50 (-1%) 6951.00 6930.50 - 7075.00 0.5609 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 7149.5 and 7724.5

Weekly Target 16677.67
Weekly Target 27046.33
Weekly Target 37252.6666666667
Weekly Target 47621.33
Weekly Target 57827.67

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 27 June 2025 7415.00 (7.88%) 6888.00 6884.00 - 7459.00 0.7269 times
Fri 20 June 2025 6873.50 (-1.86%) 7050.50 6810.00 - 7399.00 0.9922 times
Fri 13 June 2025 7003.50 (-5.08%) 7378.00 6930.50 - 7502.00 0.3831 times
Fri 06 June 2025 7378.00 (3.38%) 7150.00 7051.00 - 7410.00 0.3114 times
Fri 30 May 2025 7136.50 (-0.92%) 7289.00 6852.00 - 7289.00 0.3136 times
Fri 23 May 2025 7203.00 (6.13%) 6830.00 6750.50 - 7259.50 0.9238 times
Fri 16 May 2025 6787.00 (0.23%) 6927.00 6751.00 - 6949.00 0.4161 times
Fri 09 May 2025 6771.50 (-3.83%) 7051.00 6499.50 - 7051.50 0.7011 times
Fri 02 May 2025 7041.50 (9.77%) 6414.50 6263.00 - 7098.00 1.853 times
Fri 25 April 2025 6414.50 (12.91%) 5713.50 5713.50 - 6574.00 3.3788 times
Thu 17 April 2025 5681.00 (-0.81%) 5742.50 5601.00 - 5835.50 1.4168 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 7112.5 and 7804.5

Monthly Target 16550.33
Monthly Target 26982.67
Monthly Target 37242.3333333333
Monthly Target 47674.67
Monthly Target 57934.33

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 27 June 2025 7415.00 (3.9%) 7150.00 6810.00 - 7502.00 0.6121 times
Fri 30 May 2025 7136.50 (5.79%) 6700.00 6499.50 - 7289.00 0.7576 times
Wed 30 April 2025 6746.00 (9.93%) 6130.65 4752.00 - 6818.00 2.3678 times
Fri 28 March 2025 6136.60 (15.58%) 5294.05 5270.00 - 6270.25 0.9701 times
Fri 28 February 2025 5309.35 (-15.53%) 6215.00 5149.55 - 6316.45 1.0362 times
Fri 31 January 2025 6285.70 (-9.69%) 6970.00 6076.15 - 7035.00 0.7574 times
Tue 31 December 2024 6959.95 (-4.6%) 7362.25 6816.00 - 7613.00 0.5613 times
Fri 29 November 2024 7295.80 (-6.96%) 7845.00 7148.00 - 8097.00 0.5363 times
Thu 31 October 2024 7841.90 (1.97%) 7700.00 7166.35 - 8180.00 1.2557 times
Mon 30 September 2024 7690.10 (-3.48%) 7965.00 7450.00 - 8109.95 1.1454 times
Fri 30 August 2024 7967.45 (-0.01%) 7968.10 7590.20 - 8135.40 0.7257 times

 monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7175.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7136.25

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7168 and price is deviating by 169 points

Upper Bollinger band is at 7506 and lower is at 6830, while middle bands are at 6999 and 7337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atul (ATUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atul in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7200.84 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 7198.7
12 day DMA 7119.83
20 day DMA 7167.35
35 day DMA 7086.09
50 day DMA 6916.75
100 day DMA 6304.3
150 day DMA 6544.23
200 day DMA 6833.2

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7258.137179.717107.07
12 day EMA7175.477131.937096.84
20 day EMA7126.677096.337072.27
35 day EMA6975.816949.956927.87
50 day EMA6829.866805.996784.81

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7198.77090.47026.9
12 day SMA7119.837095.967096.46
20 day SMA7167.357153.437141.3
35 day SMA7086.097067.77053.61
50 day SMA6916.756882.766848.8
100 day SMA6304.36292.786281.85
150 day SMA6544.236543.086542.8
200 day SMA6833.26835.886838.69
Back to top | Use Dark Theme