Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 186.65 and 189.9
| Daily Target 1 | 185.72 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 188.96666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 192.22 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.45 (1.85%) | 190.35 | 187.10 - 190.35 | 0.8121 times | Thu 26 June 2025 | 186.00 (-1.48%) | 188.15 | 180.00 - 190.00 | 1.5879 times | Wed 25 June 2025 | 188.80 (-1.15%) | 193.90 | 188.00 - 193.90 | 0.5818 times | Tue 24 June 2025 | 191.00 (-0.18%) | 191.50 | 190.00 - 195.00 | 1.0303 times | Mon 23 June 2025 | 191.35 (-1.11%) | 188.70 | 188.10 - 192.00 | 0.6545 times | Fri 20 June 2025 | 193.50 (0.7%) | 192.50 | 189.55 - 194.35 | 0.8485 times | Thu 19 June 2025 | 192.15 (-0.29%) | 191.60 | 190.00 - 195.65 | 0.7758 times | Wed 18 June 2025 | 192.70 (-2.7%) | 201.05 | 190.00 - 201.70 | 1.8061 times | Tue 17 June 2025 | 198.05 (-2.85%) | 202.60 | 197.00 - 204.00 | 0.9333 times | Mon 16 June 2025 | 203.85 (0.89%) | 200.75 | 200.75 - 206.00 | 0.9697 times | Fri 13 June 2025 | 202.05 (-0.66%) | 198.50 | 198.00 - 205.00 | 0.8364 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 184.73 and 199.73
| Weekly Target 1 | 173.15 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.45 (-2.09%) | 188.70 | 180.00 - 195.00 | 0.5261 times | Fri 20 June 2025 | 193.50 (-4.23%) | 200.75 | 189.55 - 206.00 | 0.6013 times | Fri 13 June 2025 | 202.05 (-2.84%) | 207.95 | 198.00 - 213.85 | 0.783 times | Fri 06 June 2025 | 207.95 (4.71%) | 178.80 | 169.05 - 220.00 | 3.0145 times | Fri 30 May 2025 | 198.60 (-0.08%) | 204.80 | 195.00 - 208.00 | 0.6382 times | Fri 23 May 2025 | 198.75 (8.22%) | 185.50 | 183.65 - 218.90 | 1.4881 times | Fri 16 May 2025 | 183.65 (7.97%) | 175.00 | 171.00 - 186.00 | 0.6108 times | Fri 09 May 2025 | 170.10 (-6.13%) | 193.00 | 162.20 - 193.00 | 0.7037 times | Fri 02 May 2025 | 181.20 (4.47%) | 173.35 | 164.90 - 183.25 | 0.6559 times | Fri 25 April 2025 | 173.45 (-8.23%) | 192.00 | 170.10 - 200.00 | 0.9784 times | Thu 17 April 2025 | 189.00 (3.48%) | 188.80 | 186.00 - 200.00 | 0.4127 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 179.25 and 230.2
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 192.83333333333 |
| Monthly Target 4 | 216.62 |
| Monthly Target 5 | 243.78 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.45 (-4.61%) | 178.80 | 169.05 - 220.00 | 0.561 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.4234 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.3216 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 0.8188 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0392 times | Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 0.7559 times | Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.1008 times | Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 1.6372 times | Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 1.8782 times | Thu 28 March 2024 | 142.25 (0%) | 169.95 | 115.00 - 184.25 | 2.4638 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 189 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.49 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 194.36 |
| 20 day DMA | 197.46 |
| 35 day DMA | 196.54 |
| 50 day DMA | 191.22 |
| 100 day DMA | 221.95 |
| 150 day DMA | 220.98 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 189.78 | 191.67 |
| 12 day EMA | 193.08 | 193.74 | 195.15 |
| 20 day EMA | 194.63 | 195.17 | 196.13 |
| 35 day EMA | 192.97 | 193.18 | 193.6 |
| 50 day EMA | 190.45 | 190.49 | 190.67 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 190.13 | 191.36 |
| 12 day SMA | 194.36 | 195.71 | 197.18 |
| 20 day SMA | 197.46 | 197.92 | 198.69 |
| 35 day SMA | 196.54 | 195.99 | 195.46 |
| 50 day SMA | 191.22 | 191.28 | 191.21 |
| 100 day SMA | 221.95 | 222.52 | 223.19 |
| 150 day SMA | 220.98 | 220.67 | 220.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.