AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 109.57 and 113.32
Daily Target 1 | 106.63 |
Daily Target 2 | 108.75 |
Daily Target 3 | 110.37666666667 |
Daily Target 4 | 112.5 |
Daily Target 5 | 114.13 |
Daily price and volume Atam Valves
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.88 (3.43%) | 108.40 | 108.25 - 112.00 | 1.269 times | Thu 26 June 2025 | 107.20 (0.12%) | 107.26 | 106.01 - 109.81 | 0.8009 times | Wed 25 June 2025 | 107.07 (-0.84%) | 108.00 | 106.50 - 109.97 | 0.5819 times | Tue 24 June 2025 | 107.98 (4.38%) | 106.99 | 104.91 - 112.00 | 1.6688 times | Mon 23 June 2025 | 103.45 (-3.79%) | 107.10 | 102.51 - 108.99 | 1.1884 times | Fri 20 June 2025 | 107.53 (1.21%) | 106.00 | 106.00 - 109.18 | 0.5285 times | Thu 19 June 2025 | 106.24 (-3.65%) | 110.28 | 105.20 - 111.59 | 1.0105 times | Wed 18 June 2025 | 110.27 (0.38%) | 110.40 | 106.43 - 113.57 | 1.0601 times | Tue 17 June 2025 | 109.85 (-0.76%) | 111.50 | 109.08 - 114.80 | 0.7702 times | Mon 16 June 2025 | 110.69 (-3.17%) | 117.15 | 110.00 - 117.15 | 1.1217 times | Fri 13 June 2025 | 114.31 (1.74%) | 111.98 | 107.31 - 116.79 | 1.7377 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 106.7 and 116.19
Weekly Target 1 | 98.97 |
Weekly Target 2 | 104.93 |
Weekly Target 3 | 108.46333333333 |
Weekly Target 4 | 114.42 |
Weekly Target 5 | 117.95 |
Weekly price and volumes for Atam Valves
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.88 (3.12%) | 107.10 | 102.51 - 112.00 | 0.581 times | Fri 20 June 2025 | 107.53 (-5.93%) | 117.15 | 105.20 - 117.15 | 0.4736 times | Fri 13 June 2025 | 114.31 (13.03%) | 101.00 | 97.00 - 128.00 | 4.6537 times | Fri 06 June 2025 | 101.13 (-0.16%) | 106.97 | 99.99 - 106.97 | 0.2919 times | Fri 30 May 2025 | 101.29 (-6.18%) | 110.60 | 98.51 - 110.60 | 0.59 times | Fri 23 May 2025 | 107.96 (3.28%) | 103.15 | 101.00 - 109.95 | 0.3094 times | Fri 16 May 2025 | 104.53 (15.41%) | 92.01 | 92.01 - 108.56 | 0.5679 times | Fri 09 May 2025 | 90.57 (-10.59%) | 103.94 | 89.55 - 103.95 | 0.3627 times | Fri 02 May 2025 | 101.30 (-2.77%) | 101.60 | 98.80 - 109.00 | 0.2161 times | Fri 25 April 2025 | 104.19 (10.85%) | 93.99 | 93.46 - 116.45 | 1.9535 times | Thu 17 April 2025 | 93.99 (13.17%) | 83.50 | 83.50 - 95.90 | 0.3222 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 103.94 and 134.94
Monthly Target 1 | 80.96 |
Monthly Target 2 | 95.92 |
Monthly Target 3 | 111.96 |
Monthly Target 4 | 126.92 |
Monthly Target 5 | 142.96 |
Monthly price and volumes Atam Valves
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.88 (9.47%) | 106.97 | 97.00 - 128.00 | 1.4549 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.4524 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 0.9041 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.1673 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.5782 times | Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.7132 times | Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.4788 times | Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.8292 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.9551 times | Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 2.4667 times | Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 5.6266 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
DMA period | DMA value |
5 day DMA | 107.32 |
12 day DMA | 108.99 |
20 day DMA | 107.72 |
35 day DMA | 105.72 |
50 day DMA | 104.22 |
100 day DMA | 99.93 |
150 day DMA | 111.88 |
200 day DMA | 120.27 |
EMA (exponential moving average) of Atam Valves ATAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.44 | 107.22 | 107.23 |
12 day EMA | 108.11 | 107.61 | 107.69 |
20 day EMA | 107.36 | 106.99 | 106.97 |
35 day EMA | 105.43 | 105.11 | 104.99 |
50 day EMA | 103.08 | 102.76 | 102.58 |
SMA (simple moving average) of Atam Valves ATAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.32 | 106.65 | 106.45 |
12 day SMA | 108.99 | 109.5 | 110.71 |
20 day SMA | 107.72 | 107.25 | 106.85 |
35 day SMA | 105.72 | 105.14 | 104.75 |
50 day SMA | 104.22 | 103.86 | 103.49 |
100 day SMA | 99.93 | 100.09 | 100.2 |
150 day SMA | 111.88 | 112.11 | 112.37 |
200 day SMA | 120.27 | 120.51 | 120.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.