Login or Join

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong Daily Stock price targets for AtamValves ATAM are 109.57 and 113.32

Daily Target 1106.63
Daily Target 2108.75
Daily Target 3110.37666666667
Daily Target 4112.5
Daily Target 5114.13

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 27 June 2025 110.88 (3.43%) 108.40 108.25 - 112.00 1.269 times
Thu 26 June 2025 107.20 (0.12%) 107.26 106.01 - 109.81 0.8009 times
Wed 25 June 2025 107.07 (-0.84%) 108.00 106.50 - 109.97 0.5819 times
Tue 24 June 2025 107.98 (4.38%) 106.99 104.91 - 112.00 1.6688 times
Mon 23 June 2025 103.45 (-3.79%) 107.10 102.51 - 108.99 1.1884 times
Fri 20 June 2025 107.53 (1.21%) 106.00 106.00 - 109.18 0.5285 times
Thu 19 June 2025 106.24 (-3.65%) 110.28 105.20 - 111.59 1.0105 times
Wed 18 June 2025 110.27 (0.38%) 110.40 106.43 - 113.57 1.0601 times
Tue 17 June 2025 109.85 (-0.76%) 111.50 109.08 - 114.80 0.7702 times
Mon 16 June 2025 110.69 (-3.17%) 117.15 110.00 - 117.15 1.1217 times
Fri 13 June 2025 114.31 (1.74%) 111.98 107.31 - 116.79 1.7377 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 106.7 and 116.19

Weekly Target 198.97
Weekly Target 2104.93
Weekly Target 3108.46333333333
Weekly Target 4114.42
Weekly Target 5117.95

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 27 June 2025 110.88 (3.12%) 107.10 102.51 - 112.00 0.581 times
Fri 20 June 2025 107.53 (-5.93%) 117.15 105.20 - 117.15 0.4736 times
Fri 13 June 2025 114.31 (13.03%) 101.00 97.00 - 128.00 4.6537 times
Fri 06 June 2025 101.13 (-0.16%) 106.97 99.99 - 106.97 0.2919 times
Fri 30 May 2025 101.29 (-6.18%) 110.60 98.51 - 110.60 0.59 times
Fri 23 May 2025 107.96 (3.28%) 103.15 101.00 - 109.95 0.3094 times
Fri 16 May 2025 104.53 (15.41%) 92.01 92.01 - 108.56 0.5679 times
Fri 09 May 2025 90.57 (-10.59%) 103.94 89.55 - 103.95 0.3627 times
Fri 02 May 2025 101.30 (-2.77%) 101.60 98.80 - 109.00 0.2161 times
Fri 25 April 2025 104.19 (10.85%) 93.99 93.46 - 116.45 1.9535 times
Thu 17 April 2025 93.99 (13.17%) 83.50 83.50 - 95.90 0.3222 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 103.94 and 134.94

Monthly Target 180.96
Monthly Target 295.92
Monthly Target 3111.96
Monthly Target 4126.92
Monthly Target 5142.96

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 27 June 2025 110.88 (9.47%) 106.97 97.00 - 128.00 1.4549 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.4524 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 0.9041 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.1673 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.5782 times
Fri 31 January 2025 127.43 (-5.43%) 135.99 114.96 - 148.00 0.7132 times
Tue 31 December 2024 134.75 (-7.2%) 145.21 128.05 - 152.00 0.4788 times
Fri 29 November 2024 145.21 (11.27%) 130.51 126.55 - 158.75 0.8292 times
Thu 31 October 2024 130.50 (-14.35%) 152.37 124.00 - 155.89 0.9551 times
Mon 30 September 2024 152.37 (-4.63%) 160.60 149.40 - 168.90 2.4667 times
Fri 30 August 2024 159.76 (-13.89%) 185.99 158.95 - 191.09 5.6266 times

 monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 107.32
12 day DMA 108.99
20 day DMA 107.72
35 day DMA 105.72
50 day DMA 104.22
100 day DMA 99.93
150 day DMA 111.88
200 day DMA 120.27

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.44107.22107.23
12 day EMA108.11107.61107.69
20 day EMA107.36106.99106.97
35 day EMA105.43105.11104.99
50 day EMA103.08102.76102.58

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32106.65106.45
12 day SMA108.99109.5110.71
20 day SMA107.72107.25106.85
35 day SMA105.72105.14104.75
50 day SMA104.22103.86103.49
100 day SMA99.93100.09100.2
150 day SMA111.88112.11112.37
200 day SMA120.27120.51120.81
Back to top | Use Dark Theme