AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 15.92 and 17.16
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.37 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.54 (4.95%) | 16.50 | 15.30 - 16.54 | 1.0166 times | Wed 25 June 2025 | 15.76 (5%) | 15.38 | 14.50 - 15.76 | 2.4031 times | Tue 24 June 2025 | 15.01 (-4.27%) | 15.50 | 14.90 - 15.70 | 2.6712 times | Mon 23 June 2025 | 15.68 (-5.03%) | 16.50 | 15.68 - 16.50 | 2.7548 times | Fri 20 June 2025 | 16.51 (-2.02%) | 16.51 | 16.51 - 16.51 | 0.1044 times | Thu 19 June 2025 | 16.85 (-2.03%) | 16.85 | 16.85 - 16.93 | 0.0428 times | Wed 18 June 2025 | 17.20 (-2.05%) | 17.20 | 17.20 - 17.20 | 0.4354 times | Tue 17 June 2025 | 17.56 (-2.01%) | 17.56 | 17.56 - 17.56 | 0.1032 times | Mon 16 June 2025 | 17.92 (-2.02%) | 17.92 | 17.92 - 17.92 | 0.1791 times | Fri 13 June 2025 | 18.29 (-2.04%) | 18.29 | 18.29 - 18.29 | 0.2895 times | Thu 12 June 2025 | 18.67 (0%) | 18.58 | 18.58 - 18.67 | 0.7368 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 15.52 and 17.56
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.54 (0.18%) | 16.50 | 14.50 - 16.54 | 0.8904 times | Fri 20 June 2025 | 16.51 (-9.73%) | 17.92 | 16.51 - 17.92 | 0.087 times | Fri 13 June 2025 | 18.29 (-3.74%) | 18.62 | 18.29 - 19.76 | 1.2279 times | Fri 06 June 2025 | 19.00 (-7.36%) | 20.51 | 18.51 - 20.51 | 0.9585 times | Fri 30 May 2025 | 20.51 (5.99%) | 19.35 | 19.35 - 20.93 | 2.2862 times | Fri 23 May 2025 | 19.35 (8.1%) | 18.25 | 18.25 - 19.73 | 1.5191 times | Fri 16 May 2025 | 17.90 (10.09%) | 16.50 | 16.37 - 17.90 | 0.6896 times | Fri 09 May 2025 | 16.26 (3.9%) | 16.40 | 16.26 - 16.75 | 0.9044 times | Fri 02 May 2025 | 15.65 (19.92%) | 13.70 | 12.80 - 15.65 | 0.8587 times | Fri 25 April 2025 | 13.05 (0.77%) | 12.53 | 12.53 - 14.20 | 0.5781 times | Thu 17 April 2025 | 12.95 (2.53%) | 12.88 | 12.36 - 13.40 | 0.5614 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 12.52 and 18.53
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.54 (-19.36%) | 20.51 | 14.50 - 20.51 | 0.3219 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 0.5873 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.2315 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 1.1623 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 1.3791 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.4871 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.4378 times | Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 1.8932 times | Thu 28 March 2024 | 19.25 (-31.62%) | 28.15 | 19.00 - 29.35 | 2.6606 times | Thu 29 February 2024 | 28.15 (-21.91%) | 36.45 | 27.30 - 36.75 | 0.8393 times | Wed 31 January 2024 | 36.05 (11.09%) | 36.05 | 35.25 - 36.70 | 0.0387 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and AstronPaper ASTRON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON_BE stock. Volume based technical analysis of AstronPaper ASTRON_BE stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 17.06 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.1 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16 | 16.12 |
| 12 day EMA | 16.9 | 16.96 | 17.18 |
| 20 day EMA | 17.33 | 17.41 | 17.58 |
| 35 day EMA | 17.03 | 17.06 | 17.14 |
| 50 day EMA | 16.6 | 16.6 | 16.63 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.96 | 16.25 |
| 12 day SMA | 17.06 | 17.26 | 17.56 |
| 20 day SMA | 18.02 | 18.24 | 18.48 |
| 35 day SMA | 18.25 | 18.25 | 18.27 |
| 50 day SMA | 17.1 | 17.02 | 16.95 |
| 100 day SMA | 20.13 | 20.22 | 20.31 |
| 150 day SMA | 20.62 | 20.66 | 20.7 |
| 200 day SMA | 21.87 | 21.96 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.