Login or Join

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON are 15.54 and 16.41

Daily Target 114.95
Daily Target 215.26
Daily Target 315.816666666667
Daily Target 416.13
Daily Target 516.69

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 11 July 2025 15.58 (-1.14%) 15.50 15.50 - 16.37 0.2554 times
Thu 10 July 2025 15.76 (-1.07%) 16.32 15.52 - 16.67 0.1483 times
Wed 09 July 2025 15.93 (-0.44%) 16.69 15.70 - 16.69 0.1068 times
Tue 08 July 2025 16.00 (-1.11%) 16.18 15.60 - 16.89 0.2262 times
Mon 07 July 2025 16.18 (47.76%) 17.40 15.86 - 17.40 0.5309 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.8141 times
Fri 28 March 2025 10.43 (-5.01%) 10.98 10.43 - 10.98 2.1519 times
Thu 27 March 2025 10.98 (-4.94%) 11.65 10.97 - 11.65 2.2283 times
Wed 26 March 2025 11.55 (-5.02%) 12.02 11.55 - 12.25 1.5325 times
Tue 25 March 2025 12.16 (-1.22%) 12.65 12.12 - 12.65 2.0055 times
Mon 24 March 2025 12.31 (-1.91%) 12.78 12.07 - 12.78 2.4432 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 14.59 and 16.49

Weekly Target 114.26
Weekly Target 214.92
Weekly Target 316.16
Weekly Target 416.82
Weekly Target 518.06

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 11 July 2025 15.58 (42.28%) 17.40 15.50 - 17.40 0.3035 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.1949 times
Fri 28 March 2025 10.43 (-16.89%) 12.78 10.43 - 12.78 2.4806 times
Fri 21 March 2025 12.55 (-3.09%) 13.49 12.01 - 13.49 1.2463 times
Thu 13 March 2025 12.95 (-5.68%) 13.93 12.71 - 14.40 0.7444 times
Fri 07 March 2025 13.73 (8.37%) 12.97 11.90 - 13.88 1.2347 times
Fri 28 February 2025 12.67 (-2.91%) 12.93 12.51 - 13.64 0.8089 times
Fri 21 February 2025 13.05 (-15.04%) 15.49 12.90 - 15.60 1.5182 times
Fri 14 February 2025 15.36 (-12.88%) 17.41 15.20 - 17.92 0.8214 times
Fri 07 February 2025 17.63 (-2.43%) 17.70 17.41 - 18.45 0.6472 times
Fri 31 January 2025 18.07 (-3.93%) 18.81 17.26 - 19.33 0.7892 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 14.59 and 16.49

Monthly Target 114.26
Monthly Target 214.92
Monthly Target 316.16
Monthly Target 416.82
Monthly Target 518.06

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 11 July 2025 15.58 (42.28%) 17.40 15.50 - 17.40 0.0424 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.0273 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 0.7979 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.5308 times
Fri 31 January 2025 18.07 (-21.71%) 23.58 17.26 - 23.60 0.4787 times
Tue 31 December 2024 23.08 (28.36%) 18.11 18.01 - 24.00 1.162 times
Fri 29 November 2024 17.98 (-15.63%) 22.47 16.73 - 25.00 2.6197 times
Thu 31 October 2024 21.31 (3.9%) 21.29 19.00 - 23.49 0.6786 times
Mon 30 September 2024 20.51 (-44.34%) 24.99 20.05 - 25.20 0.8523 times
Tue 30 January 2024 36.85 (5.44%) 33.50 32.35 - 40.90 2.8104 times
Fri 29 September 2023 34.95 (17.88%) 29.75 29.10 - 37.90 2.8346 times

 monthly chart AstronPaper

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37

Munafa value: 75 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 15.89
12 day DMA 13.37
20 day DMA 13.12
35 day DMA 13.24
50 day DMA 14.54
100 day DMA 17.23
150 day DMA 18.89
200 day DMA 22.65

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.9714.57
12 day EMA14.0813.8113.46
20 day EMA13.7613.5713.34
35 day EMA14.2514.1714.08
50 day EMA15.0415.0214.99

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8914.9613.9
12 day SMA13.3713.0812.79
20 day SMA13.1213.0212.9
35 day SMA13.2413.2513.26
50 day SMA14.5414.6114.68
100 day SMA17.2317.3117.38
150 day SMA18.8918.9519.01
200 day SMA22.6522.7222.79
Back to top | Use Dark Theme