AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 15.54 and 16.41
Daily Target 1 | 14.95 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.816666666667 |
Daily Target 4 | 16.13 |
Daily Target 5 | 16.69 |
Daily price and volume Astron Paper
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.58 (-1.14%) | 15.50 | 15.50 - 16.37 | 0.2554 times | Thu 10 July 2025 | 15.76 (-1.07%) | 16.32 | 15.52 - 16.67 | 0.1483 times | Wed 09 July 2025 | 15.93 (-0.44%) | 16.69 | 15.70 - 16.69 | 0.1068 times | Tue 08 July 2025 | 16.00 (-1.11%) | 16.18 | 15.60 - 16.89 | 0.2262 times | Mon 07 July 2025 | 16.18 (47.76%) | 17.40 | 15.86 - 17.40 | 0.5309 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.8141 times | Fri 28 March 2025 | 10.43 (-5.01%) | 10.98 | 10.43 - 10.98 | 2.1519 times | Thu 27 March 2025 | 10.98 (-4.94%) | 11.65 | 10.97 - 11.65 | 2.2283 times | Wed 26 March 2025 | 11.55 (-5.02%) | 12.02 | 11.55 - 12.25 | 1.5325 times | Tue 25 March 2025 | 12.16 (-1.22%) | 12.65 | 12.12 - 12.65 | 2.0055 times | Mon 24 March 2025 | 12.31 (-1.91%) | 12.78 | 12.07 - 12.78 | 2.4432 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 14.59 and 16.49
Weekly Target 1 | 14.26 |
Weekly Target 2 | 14.92 |
Weekly Target 3 | 16.16 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Astron Paper
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.58 (42.28%) | 17.40 | 15.50 - 17.40 | 0.3035 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.1949 times | Fri 28 March 2025 | 10.43 (-16.89%) | 12.78 | 10.43 - 12.78 | 2.4806 times | Fri 21 March 2025 | 12.55 (-3.09%) | 13.49 | 12.01 - 13.49 | 1.2463 times | Thu 13 March 2025 | 12.95 (-5.68%) | 13.93 | 12.71 - 14.40 | 0.7444 times | Fri 07 March 2025 | 13.73 (8.37%) | 12.97 | 11.90 - 13.88 | 1.2347 times | Fri 28 February 2025 | 12.67 (-2.91%) | 12.93 | 12.51 - 13.64 | 0.8089 times | Fri 21 February 2025 | 13.05 (-15.04%) | 15.49 | 12.90 - 15.60 | 1.5182 times | Fri 14 February 2025 | 15.36 (-12.88%) | 17.41 | 15.20 - 17.92 | 0.8214 times | Fri 07 February 2025 | 17.63 (-2.43%) | 17.70 | 17.41 - 18.45 | 0.6472 times | Fri 31 January 2025 | 18.07 (-3.93%) | 18.81 | 17.26 - 19.33 | 0.7892 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 14.59 and 16.49
Monthly Target 1 | 14.26 |
Monthly Target 2 | 14.92 |
Monthly Target 3 | 16.16 |
Monthly Target 4 | 16.82 |
Monthly Target 5 | 18.06 |
Monthly price and volumes Astron Paper
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.58 (42.28%) | 17.40 | 15.50 - 17.40 | 0.0424 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0273 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.7979 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.5308 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.4787 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 1.162 times | Fri 29 November 2024 | 17.98 (-15.63%) | 22.47 | 16.73 - 25.00 | 2.6197 times | Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.6786 times | Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 0.8523 times | Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 2.8104 times | Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.8346 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 13.37 |
20 day DMA | 13.12 |
35 day DMA | 13.24 |
50 day DMA | 14.54 |
100 day DMA | 17.23 |
150 day DMA | 18.89 |
200 day DMA | 22.65 |
EMA (exponential moving average) of Astron Paper ASTRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 14.97 | 14.57 |
12 day EMA | 14.08 | 13.81 | 13.46 |
20 day EMA | 13.76 | 13.57 | 13.34 |
35 day EMA | 14.25 | 14.17 | 14.08 |
50 day EMA | 15.04 | 15.02 | 14.99 |
SMA (simple moving average) of Astron Paper ASTRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 14.96 | 13.9 |
12 day SMA | 13.37 | 13.08 | 12.79 |
20 day SMA | 13.12 | 13.02 | 12.9 |
35 day SMA | 13.24 | 13.25 | 13.26 |
50 day SMA | 14.54 | 14.61 | 14.68 |
100 day SMA | 17.23 | 17.31 | 17.38 |
150 day SMA | 18.89 | 18.95 | 19.01 |
200 day SMA | 22.65 | 22.72 | 22.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.