AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8833.5 and 9038
| Daily Target 1 | 8672.67 |
| Daily Target 2 | 8789.83 |
| Daily Target 3 | 8877.1666666667 |
| Daily Target 4 | 8994.33 |
| Daily Target 5 | 9081.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8907.00 (1.81%) | 8781.00 | 8760.00 - 8964.50 | 0.7371 times | Thu 26 June 2025 | 8748.50 (-1.11%) | 8847.00 | 8711.00 - 8867.50 | 0.3624 times | Wed 25 June 2025 | 8847.00 (0.78%) | 8794.00 | 8752.00 - 8936.00 | 0.5303 times | Tue 24 June 2025 | 8778.50 (-1.1%) | 8963.00 | 8682.00 - 8963.00 | 0.7758 times | Mon 23 June 2025 | 8876.00 (0.06%) | 8868.50 | 8676.00 - 8989.00 | 1.3802 times | Fri 20 June 2025 | 8871.00 (-5.73%) | 9300.50 | 8795.00 - 9460.00 | 2.4938 times | Thu 19 June 2025 | 9410.50 (-3.33%) | 9680.50 | 9361.00 - 9724.50 | 0.7716 times | Wed 18 June 2025 | 9734.50 (-3.32%) | 10000.00 | 9690.50 - 10053.00 | 0.7499 times | Tue 17 June 2025 | 10069.00 (-1.92%) | 10290.00 | 9945.50 - 10392.50 | 0.8736 times | Mon 16 June 2025 | 10266.00 (-2.32%) | 10450.00 | 9994.00 - 10559.00 | 1.3252 times | Fri 13 June 2025 | 10509.50 (3.08%) | 10029.00 | 9961.00 - 10691.00 | 2.0403 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8791.5 and 9104.5
| Weekly Target 1 | 8544.33 |
| Weekly Target 2 | 8725.67 |
| Weekly Target 3 | 8857.3333333333 |
| Weekly Target 4 | 9038.67 |
| Weekly Target 5 | 9170.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8907.00 (0.41%) | 8868.50 | 8676.00 - 8989.00 | 0.4782 times | Fri 20 June 2025 | 8871.00 (-15.59%) | 10450.00 | 8795.00 - 10559.00 | 0.7849 times | Fri 13 June 2025 | 10509.50 (7.35%) | 9900.00 | 9750.00 - 10691.00 | 1.0124 times | Fri 06 June 2025 | 9790.00 (22.8%) | 8409.00 | 8400.50 - 10050.00 | 6.6531 times | Fri 30 May 2025 | 7972.00 (0.16%) | 7999.00 | 7820.00 - 8126.00 | 0.1461 times | Fri 23 May 2025 | 7959.50 (1.56%) | 7837.50 | 7800.00 - 8110.00 | 0.1635 times | Fri 16 May 2025 | 7837.50 (-1.67%) | 7970.50 | 7800.00 - 8319.00 | 0.2046 times | Fri 09 May 2025 | 7970.50 (-4.78%) | 8460.50 | 7901.00 - 8499.00 | 0.1905 times | Fri 02 May 2025 | 8371.00 (-4.06%) | 8725.00 | 8340.00 - 8930.00 | 0.1324 times | Fri 25 April 2025 | 8725.00 (-0.24%) | 8746.00 | 8550.00 - 9211.00 | 0.2343 times | Thu 17 April 2025 | 8746.00 (3.41%) | 8525.00 | 8424.00 - 9167.50 | 0.415 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8653.75 and 10944.25
| Monthly Target 1 | 7042.33 |
| Monthly Target 2 | 7974.67 |
| Monthly Target 3 | 9332.8333333333 |
| Monthly Target 4 | 10265.17 |
| Monthly Target 5 | 11623.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8907.00 (11.73%) | 8409.00 | 8400.50 - 10691.00 | 2.594 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.2204 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.422 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 0.8731 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.2234 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.645 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.768 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.3331 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.4684 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 2.4526 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2284 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9161.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9557 and price is deviating by 557 points
Upper Bollinger band is at 10669 and lower is at 8445, while middle bands are at 9001 and 10113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term but the sell signal is initial and weak.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9257.36 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8831.4 |
| 12 day DMA | 9434.38 |
| 20 day DMA | 9556.73 |
| 35 day DMA | 8879.01 |
| 50 day DMA | 8790.1 |
| 100 day DMA | 8232.95 |
| 150 day DMA | 7747 |
| 200 day DMA | 7629.3 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8925.85 | 8935.28 | 9028.65 |
| 12 day EMA | 9161.68 | 9207.97 | 9291.48 |
| 20 day EMA | 9176.97 | 9205.38 | 9253.45 |
| 35 day EMA | 9077.09 | 9087.1 | 9107.03 |
| 50 day EMA | 8761.14 | 8755.19 | 8755.46 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8831.4 | 8824.2 | 8956.6 |
| 12 day SMA | 9434.38 | 9522.96 | 9631.79 |
| 20 day SMA | 9556.73 | 9509.98 | 9468.48 |
| 35 day SMA | 8879.01 | 8852.26 | 8836.1 |
| 50 day SMA | 8790.1 | 8782.25 | 8784.75 |
| 100 day SMA | 8232.95 | 8215.93 | 8198.95 |
| 150 day SMA | 7747 | 7729.66 | 7714.64 |
| 200 day SMA | 7629.3 | 7618.73 | 7609.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.