AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 1086.18 and 1097.03
| Daily Target 1 | 1083.53 |
| Daily Target 2 | 1088.82 |
| Daily Target 3 | 1094.3833333333 |
| Daily Target 4 | 1099.67 |
| Daily Target 5 | 1105.23 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1094.10 (-0.03%) | 1095.90 | 1089.10 - 1099.95 | 0.2478 times | Wed 16 October 2024 | 1094.40 (-0.1%) | 1085.20 | 1085.20 - 1100.10 | 0.6181 times | Tue 15 October 2024 | 1095.45 (-0.74%) | 1109.20 | 1093.05 - 1109.20 | 0.4256 times | Mon 14 October 2024 | 1103.65 (0.96%) | 1095.00 | 1093.05 - 1125.00 | 0.9286 times | Fri 11 October 2024 | 1093.20 (-1.03%) | 1105.00 | 1091.10 - 1110.15 | 0.586 times | Thu 10 October 2024 | 1104.60 (0.49%) | 1107.20 | 1096.00 - 1116.95 | 1.1574 times | Wed 09 October 2024 | 1099.25 (0.26%) | 1101.90 | 1095.00 - 1129.90 | 0.7033 times | Tue 08 October 2024 | 1096.40 (0.55%) | 1095.95 | 1056.00 - 1105.35 | 1.6667 times | Mon 07 October 2024 | 1090.45 (-3.96%) | 1150.00 | 1080.00 - 1156.40 | 2.1299 times | Fri 04 October 2024 | 1135.40 (-2.73%) | 1174.05 | 1120.05 - 1184.00 | 1.5367 times | Thu 03 October 2024 | 1167.25 (-1.94%) | 1161.05 | 1152.05 - 1189.95 | 1.0365 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 1069.75 and 1109.55
| Weekly Target 1 | 1061.63 |
| Weekly Target 2 | 1077.87 |
| Weekly Target 3 | 1101.4333333333 |
| Weekly Target 4 | 1117.67 |
| Weekly Target 5 | 1141.23 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1094.10 (0.08%) | 1095.00 | 1085.20 - 1125.00 | 0.3946 times | Fri 11 October 2024 | 1093.20 (-3.72%) | 1150.00 | 1056.00 - 1156.40 | 1.1097 times | Fri 04 October 2024 | 1135.40 (-3.87%) | 1187.05 | 1120.05 - 1196.30 | 0.6217 times | Fri 27 September 2024 | 1181.10 (-4.27%) | 1244.00 | 1176.00 - 1333.50 | 4.02 times | Fri 20 September 2024 | 1233.80 (1.9%) | 1222.50 | 1205.55 - 1304.00 | 1.7408 times | Fri 13 September 2024 | 1210.75 (0.66%) | 1185.00 | 1185.00 - 1234.95 | 0.5984 times | Fri 06 September 2024 | 1202.80 (-0.15%) | 1210.65 | 1198.95 - 1238.60 | 0.5959 times | Fri 30 August 2024 | 1204.60 (0.31%) | 1219.20 | 1188.00 - 1219.20 | 0.2595 times | Thu 29 August 2024 | 1200.85 (0%) | 1219.20 | 1188.00 - 1219.20 | 0.1347 times | Thu 29 August 2024 | 1200.85 (-2.58%) | 1238.90 | 1188.00 - 1245.50 | 0.5245 times | Fri 23 August 2024 | 1232.70 (3.71%) | 1204.90 | 1181.00 - 1262.40 | 0.8438 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 1004.9 and 1145.2
| Monthly Target 1 | 975.17 |
| Monthly Target 2 | 1034.63 |
| Monthly Target 3 | 1115.4666666667 |
| Monthly Target 4 | 1174.93 |
| Monthly Target 5 | 1255.77 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1094.10 (-7.87%) | 1187.00 | 1056.00 - 1196.30 | 0.2194 times | Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 0.7578 times | Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.6035 times | Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 1.4845 times | Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 1.6509 times | Fri 31 May 2024 | 1095.80 (-14.68%) | 1316.95 | 1075.00 - 1406.60 | 0.8981 times | Tue 30 April 2024 | 1284.40 (20.32%) | 1067.50 | 1065.60 - 1336.00 | 1.1967 times | Thu 28 March 2024 | 1067.45 (19.97%) | 898.75 | 889.55 - 1147.00 | 1.3605 times | Thu 29 February 2024 | 889.75 (-8.03%) | 980.00 | 825.05 - 980.00 | 0.8877 times | Wed 31 January 2024 | 967.45 (-11.67%) | 1100.75 | 945.00 - 1124.45 | 0.9407 times | Fri 29 December 2023 | 1095.25 (-7.97%) | 1189.90 | 1085.50 - 1225.00 | 0.3357 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1153 and price is deviating by 57 points
Upper Bollinger band is at 1266 and lower is at 1041, while middle bands are at 1097 and 1210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.54 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 1096.16 |
| 12 day DMA | 1113.71 |
| 20 day DMA | 1152.93 |
| 35 day DMA | 1179.53 |
| 50 day DMA | 1187.9 |
| 100 day DMA | 1229.43 |
| 150 day DMA | 1213.81 |
| 200 day DMA | 1150.03 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.83 | 1099.69 | 1102.34 |
| 12 day EMA | 1117.76 | 1122.06 | 1127.09 |
| 20 day EMA | 1138.8 | 1143.5 | 1148.67 |
| 35 day EMA | 1160.45 | 1164.36 | 1168.48 |
| 50 day EMA | 1180.8 | 1184.34 | 1188.01 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.16 | 1098.26 | 1099.23 |
| 12 day SMA | 1113.71 | 1121.5 | 1128.72 |
| 20 day SMA | 1152.93 | 1160.99 | 1169.52 |
| 35 day SMA | 1179.53 | 1182.58 | 1185.62 |
| 50 day SMA | 1187.9 | 1191.21 | 1193.65 |
| 100 day SMA | 1229.43 | 1229.6 | 1229.79 |
| 150 day SMA | 1213.81 | 1213.76 | 1213.48 |
| 200 day SMA | 1150.03 | 1150.05 | 1150.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.