Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58

Daily Target 114.64
Daily Target 214.98
Daily Target 315.413333333333
Daily Target 415.75
Daily Target 516.18

Daily price and volume Bartronics India

Date Closing Open Range Volume
Thu 18 September 2025 15.31 (-32.26%) 15.50 15.08 - 15.85 3.1059 times
Fri 10 May 2024 22.60 (-1.95%) 22.60 22.60 - 22.60 0.273 times
Thu 09 May 2024 23.05 (-1.91%) 23.05 23.05 - 23.45 0.5953 times
Wed 08 May 2024 23.50 (-1.88%) 24.35 23.50 - 24.35 0.3757 times
Tue 07 May 2024 23.95 (-1.84%) 23.95 23.95 - 24.55 0.5951 times
Mon 06 May 2024 24.40 (-2.01%) 25.35 24.40 - 25.35 1.146 times
Fri 03 May 2024 24.90 (1.84%) 24.50 24.45 - 24.90 0.8065 times
Thu 02 May 2024 24.45 (36.59%) 23.60 23.60 - 24.50 1.3351 times
Thu 28 March 2024 17.90 (1.99%) 17.90 17.90 - 17.90 1.0736 times
Wed 27 March 2024 17.55 (1.74%) 17.50 17.50 - 17.55 0.6939 times
Tue 26 March 2024 17.25 (1.77%) 16.65 16.65 - 17.25 1.6193 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58

Weekly Target 114.64
Weekly Target 214.98
Weekly Target 315.413333333333
Weekly Target 415.75
Weekly Target 516.18

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Thu 18 September 2025 15.31 (-32.26%) 15.50 15.08 - 15.85 1.2041 times
Fri 10 May 2024 22.60 (-9.24%) 25.35 22.60 - 25.35 1.1573 times
Fri 03 May 2024 24.90 (39.11%) 23.60 23.60 - 24.90 0.8302 times
Thu 28 March 2024 17.90 (5.6%) 16.65 16.65 - 17.90 1.313 times
Fri 22 March 2024 16.95 (-29.96%) 24.65 16.95 - 25.10 0.5166 times
Thu 25 January 2024 24.20 (7.8%) 22.85 22.85 - 24.20 1.0053 times
Fri 19 January 2024 22.45 (9.78%) 20.85 20.85 - 22.45 0.8943 times
Fri 12 January 2024 20.45 (9.65%) 19.00 18.95 - 20.45 0.7648 times
Fri 05 January 2024 18.65 (9.71%) 17.20 17.20 - 18.65 1.1214 times
Fri 29 December 2023 17.00 (-0.29%) 16.75 16.40 - 17.30 1.1929 times
Fri 22 December 2023 17.05 (-4.21%) 18.15 17.05 - 18.50 1.7906 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58

Monthly Target 114.64
Monthly Target 214.98
Monthly Target 315.413333333333
Monthly Target 415.75
Monthly Target 516.18

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 18 September 2025 15.31 (-32.26%) 15.50 15.08 - 15.85 0.5205 times
Fri 10 May 2024 22.60 (26.26%) 23.60 22.60 - 25.35 0.8591 times
Thu 28 March 2024 17.90 (-28.69%) 17.05 16.65 - 17.90 0.7177 times
Tue 30 January 2024 25.10 (47.65%) 17.20 17.20 - 25.10 1.7096 times
Fri 29 December 2023 17.00 (-5.03%) 18.25 16.40 - 18.95 2.1376 times
Thu 30 November 2023 17.90 (18.15%) 15.45 15.45 - 19.65 1.1668 times
Tue 31 October 2023 15.15 (117.99%) 13.10 13.10 - 15.15 0.5363 times
Tue 28 February 2023 6.95 (0%) 13.90 6.95 - 13.90 0.3523 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart BartronicsIndia

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bartronics India ASMS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bartronics India ASMS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23

Tomorrow's movement Prediction of Bartronics India ASMS_BE looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Bartronics India ASMS_BE looks bearish. It has broken an important moving average level of 21.38 with high volumes

Munafa value: -5 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term but the sell signal is initial and weak.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS_BE

DMA (daily moving average) of Bartronics India ASMS_BE

DMA period DMA value
5 day DMA 21.68
12 day DMA 20.98
20 day DMA 22.01
35 day DMA 20.74
50 day DMA 19.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4623.0323.24
12 day EMA21.4422.5522.54
20 day EMA21.3822.0221.96
35 day EMA20.7321.0520.96
50 day EMA19.8820.0719.97

SMA (simple moving average) of Bartronics India ASMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6823.523.96
12 day SMA20.9821.821.97
20 day SMA22.0122.3322.26
35 day SMA20.7420.7920.62
50 day SMA19.8619.9319.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme