BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58
Daily Target 1 | 14.64 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.413333333333 |
Daily Target 4 | 15.75 |
Daily Target 5 | 16.18 |
Daily price and volume Bartronics India
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 15.31 (-32.26%) | 15.50 | 15.08 - 15.85 | 3.1059 times | Fri 10 May 2024 | 22.60 (-1.95%) | 22.60 | 22.60 - 22.60 | 0.273 times | Thu 09 May 2024 | 23.05 (-1.91%) | 23.05 | 23.05 - 23.45 | 0.5953 times | Wed 08 May 2024 | 23.50 (-1.88%) | 24.35 | 23.50 - 24.35 | 0.3757 times | Tue 07 May 2024 | 23.95 (-1.84%) | 23.95 | 23.95 - 24.55 | 0.5951 times | Mon 06 May 2024 | 24.40 (-2.01%) | 25.35 | 24.40 - 25.35 | 1.146 times | Fri 03 May 2024 | 24.90 (1.84%) | 24.50 | 24.45 - 24.90 | 0.8065 times | Thu 02 May 2024 | 24.45 (36.59%) | 23.60 | 23.60 - 24.50 | 1.3351 times | Thu 28 March 2024 | 17.90 (1.99%) | 17.90 | 17.90 - 17.90 | 1.0736 times | Wed 27 March 2024 | 17.55 (1.74%) | 17.50 | 17.50 - 17.55 | 0.6939 times | Tue 26 March 2024 | 17.25 (1.77%) | 16.65 | 16.65 - 17.25 | 1.6193 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58
Weekly Target 1 | 14.64 |
Weekly Target 2 | 14.98 |
Weekly Target 3 | 15.413333333333 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 16.18 |
Weekly price and volumes for Bartronics India
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 15.31 (-32.26%) | 15.50 | 15.08 - 15.85 | 1.2041 times | Fri 10 May 2024 | 22.60 (-9.24%) | 25.35 | 22.60 - 25.35 | 1.1573 times | Fri 03 May 2024 | 24.90 (39.11%) | 23.60 | 23.60 - 24.90 | 0.8302 times | Thu 28 March 2024 | 17.90 (5.6%) | 16.65 | 16.65 - 17.90 | 1.313 times | Fri 22 March 2024 | 16.95 (-29.96%) | 24.65 | 16.95 - 25.10 | 0.5166 times | Thu 25 January 2024 | 24.20 (7.8%) | 22.85 | 22.85 - 24.20 | 1.0053 times | Fri 19 January 2024 | 22.45 (9.78%) | 20.85 | 20.85 - 22.45 | 0.8943 times | Fri 12 January 2024 | 20.45 (9.65%) | 19.00 | 18.95 - 20.45 | 0.7648 times | Fri 05 January 2024 | 18.65 (9.71%) | 17.20 | 17.20 - 18.65 | 1.1214 times | Fri 29 December 2023 | 17.00 (-0.29%) | 16.75 | 16.40 - 17.30 | 1.1929 times | Fri 22 December 2023 | 17.05 (-4.21%) | 18.15 | 17.05 - 18.50 | 1.7906 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58
Monthly Target 1 | 14.64 |
Monthly Target 2 | 14.98 |
Monthly Target 3 | 15.413333333333 |
Monthly Target 4 | 15.75 |
Monthly Target 5 | 16.18 |
Monthly price and volumes Bartronics India
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 15.31 (-32.26%) | 15.50 | 15.08 - 15.85 | 0.5205 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.8591 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.7177 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 1.7096 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 2.1376 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 1.1668 times | Tue 31 October 2023 | 15.15 (117.99%) | 13.10 | 13.10 - 15.15 | 0.5363 times | Tue 28 February 2023 | 6.95 (0%) | 13.90 | 6.95 - 13.90 | 0.3523 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bartronics India ASMS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bartronics India ASMS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Tomorrow's movement Prediction of Bartronics India ASMS_BE looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of Bartronics India ASMS_BE looks bearish. It has broken an important moving average level of 21.38 with high volumes
Munafa value: -5 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BartronicsIndia in short term but the sell signal is initial and weak.
BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BartronicsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
DMA period | DMA value |
5 day DMA | 21.68 |
12 day DMA | 20.98 |
20 day DMA | 22.01 |
35 day DMA | 20.74 |
50 day DMA | 19.86 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.46 | 23.03 | 23.24 |
12 day EMA | 21.44 | 22.55 | 22.54 |
20 day EMA | 21.38 | 22.02 | 21.96 |
35 day EMA | 20.73 | 21.05 | 20.96 |
50 day EMA | 19.88 | 20.07 | 19.97 |
SMA (simple moving average) of Bartronics India ASMS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.68 | 23.5 | 23.96 |
12 day SMA | 20.98 | 21.8 | 21.97 |
20 day SMA | 22.01 | 22.33 | 22.26 |
35 day SMA | 20.74 | 20.79 | 20.62 |
50 day SMA | 19.86 | 19.93 | 19.85 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.