Login or Join

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 12.92 and 13.72

Daily Target 112.76
Daily Target 213.07
Daily Target 313.56
Daily Target 413.87
Daily Target 514.36

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 27 June 2025 13.38 (-1.83%) 13.64 13.25 - 14.05 1.6813 times
Thu 26 June 2025 13.63 (-2.5%) 14.32 13.40 - 14.32 1.4638 times
Wed 25 June 2025 13.98 (0.14%) 14.34 13.90 - 14.34 0.8518 times
Tue 24 June 2025 13.96 (0.58%) 14.32 13.90 - 14.48 0.8702 times
Mon 23 June 2025 13.88 (0.07%) 13.79 13.64 - 14.98 2.0268 times
Fri 20 June 2025 13.87 (-0.57%) 14.39 13.68 - 14.39 0.5247 times
Thu 19 June 2025 13.95 (-1.41%) 14.15 13.82 - 14.47 0.5556 times
Wed 18 June 2025 14.15 (0.86%) 14.04 14.04 - 14.48 1.1073 times
Tue 17 June 2025 14.03 (-0.43%) 14.09 14.00 - 14.38 0.4157 times
Mon 16 June 2025 14.09 (-1.54%) 14.33 14.00 - 14.44 0.5028 times
Fri 13 June 2025 14.31 (-2.79%) 14.50 14.00 - 14.76 1.0456 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 12.45 and 14.18

Weekly Target 112.14
Weekly Target 212.76
Weekly Target 313.87
Weekly Target 414.49
Weekly Target 515.6

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 27 June 2025 13.38 (-3.53%) 13.79 13.25 - 14.98 1.0574 times
Fri 20 June 2025 13.87 (-3.07%) 14.33 13.68 - 14.48 0.4764 times
Fri 13 June 2025 14.31 (1.71%) 14.30 14.00 - 15.27 0.8145 times
Fri 06 June 2025 14.07 (-5.95%) 14.97 12.62 - 15.26 1.9669 times
Fri 30 May 2025 14.96 (-6.09%) 16.07 14.83 - 16.47 0.7823 times
Fri 23 May 2025 15.93 (-6.29%) 17.07 15.55 - 17.35 1.8498 times
Fri 16 May 2025 17.00 (11.48%) 15.93 15.85 - 18.25 1.6052 times
Fri 09 May 2025 15.25 (-4.15%) 16.05 15.06 - 16.77 0.3415 times
Fri 02 May 2025 15.91 (-6.3%) 16.95 15.80 - 17.18 0.304 times
Fri 25 April 2025 16.98 (-2.69%) 17.84 16.90 - 19.00 0.8018 times
Thu 17 April 2025 17.45 (18.79%) 14.85 14.85 - 17.78 0.9875 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.68 and 14.33

Monthly Target 111.11
Monthly Target 212.24
Monthly Target 313.756666666667
Monthly Target 414.89
Monthly Target 516.41

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 27 June 2025 13.38 (-10.56%) 14.97 12.62 - 15.27 0.8509 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.9156 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.5844 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.8029 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.9058 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 2.9288 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4514 times
Fri 29 November 2024 19.38 (-4.91%) 20.49 17.91 - 21.91 0.3644 times
Thu 31 October 2024 20.38 (2.83%) 19.80 19.35 - 25.80 0.9181 times
Mon 30 September 2024 19.82 (12.61%) 17.90 16.40 - 24.60 1.2777 times
Fri 30 August 2024 17.60 (-19.93%) 22.15 15.67 - 22.40 3.109 times

 monthly chart BartronicsIndia

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bartronics India ASMS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 13.77
12 day DMA 14
20 day DMA 14.14
35 day DMA 15
50 day DMA 15.52
100 day DMA 15.63
150 day DMA 17.1
200 day DMA 18.11

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8613.98
12 day EMA13.9714.0814.16
20 day EMA14.2614.3514.43
35 day EMA14.7614.8414.91
50 day EMA15.3215.415.47

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8613.93
12 day SMA1414.1314.2
20 day SMA14.1414.2214.31
35 day SMA1515.0615.12
50 day SMA15.5215.5815.63
100 day SMA15.6315.6915.74
150 day SMA17.117.1417.17
200 day SMA18.1118.1218.14
Back to top | Use Dark Theme