BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 12.92 and 13.72
Daily Target 1 | 12.76 |
Daily Target 2 | 13.07 |
Daily Target 3 | 13.56 |
Daily Target 4 | 13.87 |
Daily Target 5 | 14.36 |
Daily price and volume Bartronics India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.38 (-1.83%) | 13.64 | 13.25 - 14.05 | 1.6813 times | Thu 26 June 2025 | 13.63 (-2.5%) | 14.32 | 13.40 - 14.32 | 1.4638 times | Wed 25 June 2025 | 13.98 (0.14%) | 14.34 | 13.90 - 14.34 | 0.8518 times | Tue 24 June 2025 | 13.96 (0.58%) | 14.32 | 13.90 - 14.48 | 0.8702 times | Mon 23 June 2025 | 13.88 (0.07%) | 13.79 | 13.64 - 14.98 | 2.0268 times | Fri 20 June 2025 | 13.87 (-0.57%) | 14.39 | 13.68 - 14.39 | 0.5247 times | Thu 19 June 2025 | 13.95 (-1.41%) | 14.15 | 13.82 - 14.47 | 0.5556 times | Wed 18 June 2025 | 14.15 (0.86%) | 14.04 | 14.04 - 14.48 | 1.1073 times | Tue 17 June 2025 | 14.03 (-0.43%) | 14.09 | 14.00 - 14.38 | 0.4157 times | Mon 16 June 2025 | 14.09 (-1.54%) | 14.33 | 14.00 - 14.44 | 0.5028 times | Fri 13 June 2025 | 14.31 (-2.79%) | 14.50 | 14.00 - 14.76 | 1.0456 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 12.45 and 14.18
Weekly Target 1 | 12.14 |
Weekly Target 2 | 12.76 |
Weekly Target 3 | 13.87 |
Weekly Target 4 | 14.49 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Bartronics India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.38 (-3.53%) | 13.79 | 13.25 - 14.98 | 1.0574 times | Fri 20 June 2025 | 13.87 (-3.07%) | 14.33 | 13.68 - 14.48 | 0.4764 times | Fri 13 June 2025 | 14.31 (1.71%) | 14.30 | 14.00 - 15.27 | 0.8145 times | Fri 06 June 2025 | 14.07 (-5.95%) | 14.97 | 12.62 - 15.26 | 1.9669 times | Fri 30 May 2025 | 14.96 (-6.09%) | 16.07 | 14.83 - 16.47 | 0.7823 times | Fri 23 May 2025 | 15.93 (-6.29%) | 17.07 | 15.55 - 17.35 | 1.8498 times | Fri 16 May 2025 | 17.00 (11.48%) | 15.93 | 15.85 - 18.25 | 1.6052 times | Fri 09 May 2025 | 15.25 (-4.15%) | 16.05 | 15.06 - 16.77 | 0.3415 times | Fri 02 May 2025 | 15.91 (-6.3%) | 16.95 | 15.80 - 17.18 | 0.304 times | Fri 25 April 2025 | 16.98 (-2.69%) | 17.84 | 16.90 - 19.00 | 0.8018 times | Thu 17 April 2025 | 17.45 (18.79%) | 14.85 | 14.85 - 17.78 | 0.9875 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.68 and 14.33
Monthly Target 1 | 11.11 |
Monthly Target 2 | 12.24 |
Monthly Target 3 | 13.756666666667 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Bartronics India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.38 (-10.56%) | 14.97 | 12.62 - 15.27 | 0.8509 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.9156 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.5844 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.8029 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.9058 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 2.9288 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4514 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.3644 times | Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 0.9181 times | Mon 30 September 2024 | 19.82 (12.61%) | 17.90 | 16.40 - 24.60 | 1.2777 times | Fri 30 August 2024 | 17.60 (-19.93%) | 22.15 | 15.67 - 22.40 | 3.109 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bartronics India ASMS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.
BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 14 |
20 day DMA | 14.14 |
35 day DMA | 15 |
50 day DMA | 15.52 |
100 day DMA | 15.63 |
150 day DMA | 17.1 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Bartronics India ASMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.7 | 13.86 | 13.98 |
12 day EMA | 13.97 | 14.08 | 14.16 |
20 day EMA | 14.26 | 14.35 | 14.43 |
35 day EMA | 14.76 | 14.84 | 14.91 |
50 day EMA | 15.32 | 15.4 | 15.47 |
SMA (simple moving average) of Bartronics India ASMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.86 | 13.93 |
12 day SMA | 14 | 14.13 | 14.2 |
20 day SMA | 14.14 | 14.22 | 14.31 |
35 day SMA | 15 | 15.06 | 15.12 |
50 day SMA | 15.52 | 15.58 | 15.63 |
100 day SMA | 15.63 | 15.69 | 15.74 |
150 day SMA | 17.1 | 17.14 | 17.17 |
200 day SMA | 18.11 | 18.12 | 18.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.