AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2317.9 and 2405.3
Daily Target 1 | 2246.03 |
Daily Target 2 | 2302.37 |
Daily Target 3 | 2333.4333333333 |
Daily Target 4 | 2389.77 |
Daily Target 5 | 2420.83 |
Daily price and volume Asian Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2358.70 (3.01%) | 2283.00 | 2277.10 - 2364.50 | 1.368 times | Thu 26 June 2025 | 2289.80 (0.43%) | 2287.00 | 2280.20 - 2292.60 | 0.8106 times | Wed 25 June 2025 | 2279.90 (0.2%) | 2276.10 | 2275.40 - 2294.30 | 0.7102 times | Tue 24 June 2025 | 2275.30 (0.49%) | 2305.00 | 2268.90 - 2309.70 | 0.9185 times | Mon 23 June 2025 | 2264.10 (-0.95%) | 2261.20 | 2253.90 - 2272.80 | 0.5244 times | Fri 20 June 2025 | 2285.70 (0.78%) | 2267.00 | 2263.00 - 2289.90 | 1.7109 times | Thu 19 June 2025 | 2268.00 (-0.59%) | 2270.00 | 2264.00 - 2285.00 | 0.4617 times | Wed 18 June 2025 | 2281.40 (0.73%) | 2257.00 | 2255.00 - 2284.00 | 0.995 times | Tue 17 June 2025 | 2264.80 (0.89%) | 2231.00 | 2227.00 - 2281.00 | 1.3555 times | Mon 16 June 2025 | 2244.80 (1.38%) | 2214.20 | 2209.30 - 2250.00 | 1.1451 times | Fri 13 June 2025 | 2214.20 (-0.23%) | 2175.00 | 2174.80 - 2217.10 | 1.5717 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2306.3 and 2416.9
Weekly Target 1 | 2215.1 |
Weekly Target 2 | 2286.9 |
Weekly Target 3 | 2325.7 |
Weekly Target 4 | 2397.5 |
Weekly Target 5 | 2436.3 |
Weekly price and volumes for Asian Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2358.70 (3.19%) | 2261.20 | 2253.90 - 2364.50 | 0.8274 times | Fri 20 June 2025 | 2285.70 (3.23%) | 2214.20 | 2209.30 - 2289.90 | 1.0827 times | Fri 13 June 2025 | 2214.20 (-1.38%) | 2240.00 | 2174.80 - 2263.00 | 1.5939 times | Fri 06 June 2025 | 2245.20 (-0.62%) | 2259.10 | 2233.00 - 2287.30 | 0.6859 times | Fri 30 May 2025 | 2259.10 (-2.44%) | 2316.00 | 2255.00 - 2351.60 | 1.6035 times | Fri 23 May 2025 | 2315.50 (-1.62%) | 2353.60 | 2283.10 - 2378.90 | 0.5868 times | Fri 16 May 2025 | 2353.60 (2.35%) | 2330.00 | 2268.00 - 2378.50 | 1.0368 times | Fri 09 May 2025 | 2299.60 (-4.57%) | 2423.10 | 2245.00 - 2475.00 | 1.25 times | Fri 02 May 2025 | 2409.80 (-0.9%) | 2419.90 | 2398.00 - 2472.00 | 0.7053 times | Fri 25 April 2025 | 2431.60 (-1.47%) | 2465.90 | 2413.50 - 2491.00 | 0.6277 times | Thu 17 April 2025 | 2467.90 (3.1%) | 2414.90 | 2385.00 - 2476.40 | 0.5366 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2266.75 and 2456.45
Monthly Target 1 | 2109.63 |
Monthly Target 2 | 2234.17 |
Monthly Target 3 | 2299.3333333333 |
Monthly Target 4 | 2423.87 |
Monthly Target 5 | 2489.03 |
Monthly price and volumes Asian Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2358.70 (4.41%) | 2259.10 | 2174.80 - 2364.50 | 0.9563 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.0574 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7483 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9013 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.0337 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0635 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.1313 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3797 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7748 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9537 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.998 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2282.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.1
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2260 and price is deviating by 33 points
Upper Bollinger band is at 2325 and lower is at 2194, while middle bands are at 2227 and 2292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.76 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
DMA period | DMA value |
5 day DMA | 2293.56 |
12 day DMA | 2270.51 |
20 day DMA | 2259.09 |
35 day DMA | 2282.69 |
50 day DMA | 2322.36 |
100 day DMA | 2302.4 |
150 day DMA | 2314.27 |
200 day DMA | 2491.69 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2305.31 | 2278.62 | 2273.03 |
12 day EMA | 2282.91 | 2269.14 | 2265.39 |
20 day EMA | 2280.62 | 2272.4 | 2270.57 |
35 day EMA | 2300.01 | 2296.56 | 2296.96 |
50 day EMA | 2327.38 | 2326.1 | 2327.58 |
SMA (simple moving average) of Asian Paints ASIANPAINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2293.56 | 2278.96 | 2274.6 |
12 day SMA | 2270.51 | 2258.02 | 2252.11 |
20 day SMA | 2259.09 | 2254.11 | 2254.34 |
35 day SMA | 2282.69 | 2281 | 2281.37 |
50 day SMA | 2322.36 | 2324.39 | 2326.9 |
100 day SMA | 2302.4 | 2301.05 | 2300.57 |
150 day SMA | 2314.27 | 2314.73 | 2316.03 |
200 day SMA | 2491.69 | 2496.3 | 2501.22 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2372.10 | 2298.90 | 2296.00 to 2376.40 | 1.23 times |
26 Thu | 2302.40 | 2300.00 | 2295.60 to 2306.80 | 1.24 times |
25 Wed | 2298.10 | 2233.30 | 2233.30 to 2313.40 | 1.16 times |
24 Tue | 2290.50 | 2310.00 | 2286.60 to 2335.00 | 0.91 times |
23 Mon | 2280.30 | 2287.00 | 2268.00 to 2289.00 | 0.46 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2383.80 | 2317.00 | 2316.50 to 2390.00 | 1.1 times |
26 Thu | 2315.00 | 2315.00 | 2309.80 to 2319.60 | 1.07 times |
25 Wed | 2311.10 | 2275.00 | 2263.40 to 2319.60 | 0.98 times |
24 Tue | 2302.90 | 2318.00 | 2299.50 to 2333.40 | 0.93 times |
23 Mon | 2289.80 | 2299.20 | 2282.10 to 2299.20 | 0.92 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2399.90 | 2341.80 | 2339.10 to 2402.50 | 1 times |
Option chain for Asian Paints ASIANPAINT 31 Thu July 2025 expiry
AsianPaints ASIANPAINT Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.35 | 229.35 | 0.59 |
26 Thu June 2025 | 2.35 | 295.50 | 1.82 |
25 Wed June 2025 | 2.40 | 298.15 | 1.52 |
24 Tue June 2025 | 2.50 | 306.55 | 1.42 |
23 Mon June 2025 | 2.65 | 318.00 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.10 | 260.00 | 0 |
26 Thu June 2025 | 3.60 | 260.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.75 | 158.15 | 0.46 |
26 Thu June 2025 | 5.15 | 219.25 | 0.2 |
25 Wed June 2025 | 5.05 | 215.00 | 0.2 |
24 Tue June 2025 | 5.25 | 215.00 | 0.22 |
23 Mon June 2025 | 5.05 | 243.95 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.70 | 141.90 | 0.26 |
26 Thu June 2025 | 6.65 | 201.65 | 0.32 |
25 Wed June 2025 | 6.35 | 203.00 | 0.41 |
24 Tue June 2025 | 6.75 | 211.45 | 0.26 |
23 Mon June 2025 | 6.10 | 221.30 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.90 | 109.80 | 0.13 |
26 Thu June 2025 | 10.20 | 170.00 | 0.14 |
25 Wed June 2025 | 10.05 | 170.00 | 0.19 |
24 Tue June 2025 | 10.60 | 170.00 | 0.27 |
23 Mon June 2025 | 11.50 | 171.50 | 0.96 |
AsianPaints ASIANPAINT Option strike: 2440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.60 | 95.55 | 0.57 |
26 Thu June 2025 | 12.80 | 148.35 | 0.78 |
25 Wed June 2025 | 12.50 | 148.50 | 0.01 |
24 Tue June 2025 | 12.65 | 148.50 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 35.25 | 82.60 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.85 | 70.30 | 0.52 |
26 Thu June 2025 | 20.40 | 116.70 | 0.56 |
25 Wed June 2025 | 19.85 | 119.45 | 0.64 |
24 Tue June 2025 | 19.90 | 127.00 | 0.47 |
23 Mon June 2025 | 16.75 | 135.05 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 51.50 | 59.55 | 0.18 |
26 Thu June 2025 | 25.55 | 101.25 | 0.45 |
25 Wed June 2025 | 25.00 | 105.05 | 0.42 |
24 Tue June 2025 | 24.75 | 111.50 | 0.45 |
23 Mon June 2025 | 22.10 | 120.50 | 0.53 |
AsianPaints ASIANPAINT Option strike: 2360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 61.30 | 49.65 | 0.14 |
26 Thu June 2025 | 31.60 | 88.20 | 0.33 |
25 Wed June 2025 | 30.80 | 91.50 | 0.17 |
24 Tue June 2025 | 30.55 | 96.00 | 0.37 |
23 Mon June 2025 | 27.25 | 96.00 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 72.80 | 41.15 | 0.53 |
26 Thu June 2025 | 38.70 | 75.20 | 0.34 |
25 Wed June 2025 | 37.80 | 77.60 | 0.36 |
24 Tue June 2025 | 36.70 | 85.10 | 0.29 |
23 Mon June 2025 | 33.10 | 91.00 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 85.10 | 33.80 | 0.96 |
26 Thu June 2025 | 47.15 | 63.60 | 0.38 |
25 Wed June 2025 | 45.65 | 66.15 | 0.28 |
24 Tue June 2025 | 44.65 | 72.85 | 0.16 |
23 Mon June 2025 | 40.15 | 78.25 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 99.10 | 27.45 | 1.1 |
26 Thu June 2025 | 57.00 | 54.20 | 0.76 |
25 Wed June 2025 | 55.50 | 56.35 | 0.9 |
24 Tue June 2025 | 53.70 | 61.40 | 0.84 |
23 Mon June 2025 | 48.65 | 67.00 | 0.7 |
AsianPaints ASIANPAINT Option strike: 2280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 113.75 | 22.35 | 3.87 |
26 Thu June 2025 | 67.50 | 44.85 | 1.85 |
25 Wed June 2025 | 66.00 | 47.05 | 1.63 |
24 Tue June 2025 | 63.30 | 51.55 | 1.57 |
23 Mon June 2025 | 58.30 | 56.55 | 2.24 |
AsianPaints ASIANPAINT Option strike: 2260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 130.50 | 17.95 | 0.85 |
26 Thu June 2025 | 79.60 | 37.25 | 0.69 |
25 Wed June 2025 | 77.95 | 38.95 | 0.81 |
24 Tue June 2025 | 75.35 | 42.80 | 0.63 |
23 Mon June 2025 | 69.05 | 47.30 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 145.00 | 14.40 | 1.3 |
26 Thu June 2025 | 92.70 | 30.45 | 1.2 |
25 Wed June 2025 | 91.00 | 32.00 | 1.19 |
24 Tue June 2025 | 86.25 | 35.15 | 0.93 |
23 Mon June 2025 | 80.50 | 39.55 | 0.76 |
AsianPaints ASIANPAINT Option strike: 2220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 153.85 | 11.10 | 2.48 |
26 Thu June 2025 | 106.55 | 24.80 | 2.25 |
25 Wed June 2025 | 101.80 | 25.90 | 5.73 |
24 Tue June 2025 | 102.80 | 29.85 | 6.94 |
23 Mon June 2025 | 95.20 | 32.25 | 12.14 |
AsianPaints ASIANPAINT Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 181.30 | 9.00 | 3.11 |
26 Thu June 2025 | 120.70 | 19.50 | 2.37 |
25 Wed June 2025 | 120.45 | 20.70 | 2.42 |
24 Tue June 2025 | 115.35 | 23.45 | 2.27 |
23 Mon June 2025 | 107.75 | 26.35 | 2.03 |
AsianPaints ASIANPAINT Option strike: 2180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 198.10 | 7.10 | 4.12 |
26 Thu June 2025 | 113.00 | 15.55 | 133 |
25 Wed June 2025 | 113.00 | 16.75 | 126 |
24 Tue June 2025 | 113.00 | 18.90 | 95 |
23 Mon June 2025 | 113.00 | 21.60 | 89 |
AsianPaints ASIANPAINT Option strike: 2100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 274.00 | 2.90 | 13.59 |
26 Thu June 2025 | 206.80 | 6.10 | 16.28 |
25 Wed June 2025 | 202.00 | 6.75 | 18.2 |
24 Tue June 2025 | 200.00 | 7.50 | 53.27 |
23 Mon June 2025 | 187.00 | 8.80 | 80 |
AsianPaints ASIANPAINT Option strike: 2040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 260.85 | 1.80 | 19.33 |
26 Thu June 2025 | 260.85 | 5.00 | 1.67 |
AsianPaints ASIANPAINT Option strike: 2020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 280.50 | 1.25 | 77 |
26 Thu June 2025 | 280.50 | 3.70 | 1 |
AsianPaints ASIANPAINT Option strike: 2000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 365.00 | 1.10 | 388 |
26 Thu June 2025 | 303.00 | 2.70 | 364 |
25 Wed June 2025 | 300.00 | 2.60 | 345 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.