Login or Join

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2317.9 and 2405.3

Daily Target 12246.03
Daily Target 22302.37
Daily Target 32333.4333333333
Daily Target 42389.77
Daily Target 52420.83

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 27 June 2025 2358.70 (3.01%) 2283.00 2277.10 - 2364.50 1.368 times
Thu 26 June 2025 2289.80 (0.43%) 2287.00 2280.20 - 2292.60 0.8106 times
Wed 25 June 2025 2279.90 (0.2%) 2276.10 2275.40 - 2294.30 0.7102 times
Tue 24 June 2025 2275.30 (0.49%) 2305.00 2268.90 - 2309.70 0.9185 times
Mon 23 June 2025 2264.10 (-0.95%) 2261.20 2253.90 - 2272.80 0.5244 times
Fri 20 June 2025 2285.70 (0.78%) 2267.00 2263.00 - 2289.90 1.7109 times
Thu 19 June 2025 2268.00 (-0.59%) 2270.00 2264.00 - 2285.00 0.4617 times
Wed 18 June 2025 2281.40 (0.73%) 2257.00 2255.00 - 2284.00 0.995 times
Tue 17 June 2025 2264.80 (0.89%) 2231.00 2227.00 - 2281.00 1.3555 times
Mon 16 June 2025 2244.80 (1.38%) 2214.20 2209.30 - 2250.00 1.1451 times
Fri 13 June 2025 2214.20 (-0.23%) 2175.00 2174.80 - 2217.10 1.5717 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2306.3 and 2416.9

Weekly Target 12215.1
Weekly Target 22286.9
Weekly Target 32325.7
Weekly Target 42397.5
Weekly Target 52436.3

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 27 June 2025 2358.70 (3.19%) 2261.20 2253.90 - 2364.50 0.8274 times
Fri 20 June 2025 2285.70 (3.23%) 2214.20 2209.30 - 2289.90 1.0827 times
Fri 13 June 2025 2214.20 (-1.38%) 2240.00 2174.80 - 2263.00 1.5939 times
Fri 06 June 2025 2245.20 (-0.62%) 2259.10 2233.00 - 2287.30 0.6859 times
Fri 30 May 2025 2259.10 (-2.44%) 2316.00 2255.00 - 2351.60 1.6035 times
Fri 23 May 2025 2315.50 (-1.62%) 2353.60 2283.10 - 2378.90 0.5868 times
Fri 16 May 2025 2353.60 (2.35%) 2330.00 2268.00 - 2378.50 1.0368 times
Fri 09 May 2025 2299.60 (-4.57%) 2423.10 2245.00 - 2475.00 1.25 times
Fri 02 May 2025 2409.80 (-0.9%) 2419.90 2398.00 - 2472.00 0.7053 times
Fri 25 April 2025 2431.60 (-1.47%) 2465.90 2413.50 - 2491.00 0.6277 times
Thu 17 April 2025 2467.90 (3.1%) 2414.90 2385.00 - 2476.40 0.5366 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2266.75 and 2456.45

Monthly Target 12109.63
Monthly Target 22234.17
Monthly Target 32299.3333333333
Monthly Target 42423.87
Monthly Target 52489.03

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 27 June 2025 2358.70 (4.41%) 2259.10 2174.80 - 2364.50 0.9563 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.0574 times
Wed 30 April 2025 2425.70 (3.63%) 2342.00 2190.00 - 2491.00 0.7483 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 0.9013 times
Fri 28 February 2025 2179.75 (-5.26%) 2351.15 2175.80 - 2418.60 1.0337 times
Fri 31 January 2025 2300.80 (0.85%) 2280.00 2207.80 - 2361.40 1.0635 times
Tue 31 December 2024 2281.35 (-8%) 2479.60 2256.50 - 2494.00 1.1313 times
Fri 29 November 2024 2479.60 (-15.53%) 2958.00 2422.95 - 2965.75 1.3797 times
Thu 31 October 2024 2935.65 (-11.82%) 3317.00 2919.00 - 3328.95 0.7748 times
Mon 30 September 2024 3329.10 (6.47%) 3148.00 3139.60 - 3394.90 0.9537 times
Fri 30 August 2024 3126.80 (1.37%) 3088.00 2966.00 - 3203.65 0.998 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2282.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.1

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2260 and price is deviating by 33 points

Upper Bollinger band is at 2325 and lower is at 2194, while middle bands are at 2227 and 2292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.76 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2293.56
12 day DMA 2270.51
20 day DMA 2259.09
35 day DMA 2282.69
50 day DMA 2322.36
100 day DMA 2302.4
150 day DMA 2314.27
200 day DMA 2491.69

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.312278.622273.03
12 day EMA2282.912269.142265.39
20 day EMA2280.622272.42270.57
35 day EMA2300.012296.562296.96
50 day EMA2327.382326.12327.58

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.562278.962274.6
12 day SMA2270.512258.022252.11
20 day SMA2259.092254.112254.34
35 day SMA2282.6922812281.37
50 day SMA2322.362324.392326.9
100 day SMA2302.42301.052300.57
150 day SMA2314.272314.732316.03
200 day SMA2491.692496.32501.22

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2372.10 2298.90 2296.00 to 2376.40 1.23 times
26 Thu 2302.40 2300.00 2295.60 to 2306.80 1.24 times
25 Wed 2298.10 2233.30 2233.30 to 2313.40 1.16 times
24 Tue 2290.50 2310.00 2286.60 to 2335.00 0.91 times
23 Mon 2280.30 2287.00 2268.00 to 2289.00 0.46 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2383.80 2317.00 2316.50 to 2390.00 1.1 times
26 Thu 2315.00 2315.00 2309.80 to 2319.60 1.07 times
25 Wed 2311.10 2275.00 2263.40 to 2319.60 0.98 times
24 Tue 2302.90 2318.00 2299.50 to 2333.40 0.93 times
23 Mon 2289.80 2299.20 2282.10 to 2299.20 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2399.90 2341.80 2339.10 to 2402.50 1 times

Option chain for Asian Paints ASIANPAINT 31 Thu July 2025 expiry

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 4.35229.35 0.59
26 Thu June 2025 2.35295.50 1.82
25 Wed June 2025 2.40298.15 1.52
24 Tue June 2025 2.50306.55 1.42
23 Mon June 2025 2.65318.00 0.34

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
27 Fri June 2025 7.10260.00 0
26 Thu June 2025 3.60260.00 0.01

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
27 Fri June 2025 11.75158.15 0.46
26 Thu June 2025 5.15219.25 0.2
25 Wed June 2025 5.05215.00 0.2
24 Tue June 2025 5.25215.00 0.22
23 Mon June 2025 5.05243.95 0.26

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 14.70141.90 0.26
26 Thu June 2025 6.65201.65 0.32
25 Wed June 2025 6.35203.00 0.41
24 Tue June 2025 6.75211.45 0.26
23 Mon June 2025 6.10221.30 0.32

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
27 Fri June 2025 22.90109.80 0.13
26 Thu June 2025 10.20170.00 0.14
25 Wed June 2025 10.05170.00 0.19
24 Tue June 2025 10.60170.00 0.27
23 Mon June 2025 11.50171.50 0.96

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
27 Fri June 2025 28.6095.55 0.57
26 Thu June 2025 12.80148.35 0.78
25 Wed June 2025 12.50148.50 0.01
24 Tue June 2025 12.65148.50 0.01

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
27 Fri June 2025 35.2582.60 0.14

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
27 Fri June 2025 42.8570.30 0.52
26 Thu June 2025 20.40116.70 0.56
25 Wed June 2025 19.85119.45 0.64
24 Tue June 2025 19.90127.00 0.47
23 Mon June 2025 16.75135.05 0.38

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
27 Fri June 2025 51.5059.55 0.18
26 Thu June 2025 25.55101.25 0.45
25 Wed June 2025 25.00105.05 0.42
24 Tue June 2025 24.75111.50 0.45
23 Mon June 2025 22.10120.50 0.53

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
27 Fri June 2025 61.3049.65 0.14
26 Thu June 2025 31.6088.20 0.33
25 Wed June 2025 30.8091.50 0.17
24 Tue June 2025 30.5596.00 0.37
23 Mon June 2025 27.2596.00 0.6

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
27 Fri June 2025 72.8041.15 0.53
26 Thu June 2025 38.7075.20 0.34
25 Wed June 2025 37.8077.60 0.36
24 Tue June 2025 36.7085.10 0.29
23 Mon June 2025 33.1091.00 0.32

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
27 Fri June 2025 85.1033.80 0.96
26 Thu June 2025 47.1563.60 0.38
25 Wed June 2025 45.6566.15 0.28
24 Tue June 2025 44.6572.85 0.16
23 Mon June 2025 40.1578.25 0.01

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 99.1027.45 1.1
26 Thu June 2025 57.0054.20 0.76
25 Wed June 2025 55.5056.35 0.9
24 Tue June 2025 53.7061.40 0.84
23 Mon June 2025 48.6567.00 0.7

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
27 Fri June 2025 113.7522.35 3.87
26 Thu June 2025 67.5044.85 1.85
25 Wed June 2025 66.0047.05 1.63
24 Tue June 2025 63.3051.55 1.57
23 Mon June 2025 58.3056.55 2.24

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
27 Fri June 2025 130.5017.95 0.85
26 Thu June 2025 79.6037.25 0.69
25 Wed June 2025 77.9538.95 0.81
24 Tue June 2025 75.3542.80 0.63
23 Mon June 2025 69.0547.30 0.58

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
27 Fri June 2025 145.0014.40 1.3
26 Thu June 2025 92.7030.45 1.2
25 Wed June 2025 91.0032.00 1.19
24 Tue June 2025 86.2535.15 0.93
23 Mon June 2025 80.5039.55 0.76

AsianPaints ASIANPAINT Option strike: 2220.00

Date CE PE PCR
27 Fri June 2025 153.8511.10 2.48
26 Thu June 2025 106.5524.80 2.25
25 Wed June 2025 101.8025.90 5.73
24 Tue June 2025 102.8029.85 6.94
23 Mon June 2025 95.2032.25 12.14

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 181.309.00 3.11
26 Thu June 2025 120.7019.50 2.37
25 Wed June 2025 120.4520.70 2.42
24 Tue June 2025 115.3523.45 2.27
23 Mon June 2025 107.7526.35 2.03

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
27 Fri June 2025 198.107.10 4.12
26 Thu June 2025 113.0015.55 133
25 Wed June 2025 113.0016.75 126
24 Tue June 2025 113.0018.90 95
23 Mon June 2025 113.0021.60 89

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
27 Fri June 2025 274.002.90 13.59
26 Thu June 2025 206.806.10 16.28
25 Wed June 2025 202.006.75 18.2
24 Tue June 2025 200.007.50 53.27
23 Mon June 2025 187.008.80 80

AsianPaints ASIANPAINT Option strike: 2040.00

Date CE PE PCR
27 Fri June 2025 260.851.80 19.33
26 Thu June 2025 260.855.00 1.67

AsianPaints ASIANPAINT Option strike: 2020.00

Date CE PE PCR
27 Fri June 2025 280.501.25 77
26 Thu June 2025 280.503.70 1

AsianPaints ASIANPAINT Option strike: 2000.00

Date CE PE PCR
27 Fri June 2025 365.001.10 388
26 Thu June 2025 303.002.70 364
25 Wed June 2025 300.002.60 345
Back to top | Use Dark Theme