AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 361.75 and 368.25
Daily Target 1 | 356.33 |
Daily Target 2 | 360.67 |
Daily Target 3 | 362.83333333333 |
Daily Target 4 | 367.17 |
Daily Target 5 | 369.33 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 365.00 (-0.12%) | 358.50 | 358.50 - 365.00 | 0.1418 times | Thu 06 February 2025 | 365.45 (-2%) | 372.00 | 365.45 - 372.00 | 0.6972 times | Wed 05 February 2025 | 372.90 (-2%) | 372.90 | 372.90 - 372.90 | 0.3768 times | Tue 04 February 2025 | 380.50 (-1.13%) | 385.00 | 380.50 - 385.00 | 0.7054 times | Mon 03 February 2025 | 384.85 (7.08%) | 380.00 | 380.00 - 384.85 | 1.5364 times | Fri 31 January 2025 | 359.40 (5%) | 359.40 | 343.05 - 359.40 | 1.3576 times | Thu 30 January 2025 | 342.30 (5%) | 342.30 | 342.30 - 342.30 | 1.2173 times | Wed 29 January 2025 | 326.00 (4.99%) | 325.00 | 322.60 - 326.00 | 0.9287 times | Tue 28 January 2025 | 310.50 (2.36%) | 315.50 | 300.00 - 318.50 | 1.3977 times | Mon 27 January 2025 | 303.35 (0.93%) | 286.05 | 286.05 - 315.00 | 1.6412 times | Fri 24 January 2025 | 300.55 (-2.32%) | 294.00 | 294.00 - 312.00 | 0.201 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.5 and 375
Weekly Target 1 | 343 |
Weekly Target 2 | 354 |
Weekly Target 3 | 369.5 |
Weekly Target 4 | 380.5 |
Weekly Target 5 | 396 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 365.00 (1.56%) | 380.00 | 358.50 - 385.00 | 0.896 times | Fri 31 January 2025 | 359.40 (19.58%) | 286.05 | 286.05 - 359.40 | 1.6953 times | Fri 24 January 2025 | 300.55 (0.45%) | 305.00 | 288.40 - 319.75 | 0.3662 times | Fri 17 January 2025 | 299.20 (5.93%) | 267.65 | 267.65 - 309.80 | 0.5662 times | Mon 13 January 2025 | 282.45 (0.27%) | 267.65 | 267.65 - 295.75 | 0.2759 times | Fri 10 January 2025 | 281.70 (-9.78%) | 296.65 | 270.00 - 310.65 | 1.4359 times | Fri 03 January 2025 | 312.25 (92.49%) | 305.24 | 305.05 - 353.30 | 3.5113 times | Mon 15 July 2024 | 162.22 (5%) | 160.00 | 159.30 - 162.22 | 0.1609 times | Fri 12 July 2024 | 154.50 (-0.68%) | 160.80 | 147.31 - 160.80 | 0.2321 times | Fri 05 July 2024 | 155.55 (12.58%) | 140.80 | 136.00 - 165.70 | 0.8602 times | Fri 28 June 2024 | 138.17 (-0.09%) | 140.00 | 135.01 - 142.00 | 0.1762 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.5 and 375
Monthly Target 1 | 343 |
Monthly Target 2 | 354 |
Monthly Target 3 | 369.5 |
Monthly Target 4 | 380.5 |
Monthly Target 5 | 396 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 365.00 (1.56%) | 380.00 | 358.50 - 385.00 | 0.1718 times | Fri 31 January 2025 | 359.40 (12.14%) | 334.00 | 267.65 - 359.40 | 1.4399 times | Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.0659 times | Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.2403 times | Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.1801 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.5584 times | Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 1.9565 times | Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 3.1185 times | Thu 29 February 2024 | 130.25 (-29.21%) | 184.00 | 130.00 - 185.00 | 1.8851 times | Wed 31 January 2024 | 184.00 (-20.1%) | 230.30 | 181.00 - 230.30 | 0.3834 times | Fri 29 December 2023 | 230.30 (0.28%) | 229.65 | 210.00 - 238.95 | 0.2884 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 33 points
Upper Bollinger band is at 391 and lower is at 261, while middle bands are at 293 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.59 and AsianHotels ASIANHOTNR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
DMA period | DMA value |
5 day DMA | 373.74 |
12 day DMA | 343.21 |
20 day DMA | 325.4 |
35 day DMA | 299.32 |
50 day DMA | 253.27 |
100 day DMA | 197.68 |
150 day DMA | 179.49 |
200 day DMA | 186.64 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.11 | 365.17 | 365.03 |
12 day EMA | 348.18 | 345.12 | 341.43 |
20 day EMA | 329.38 | 325.63 | 321.44 |
35 day EMA | 290.79 | 286.42 | 281.77 |
50 day EMA | 255.94 | 251.49 | 246.84 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.74 | 372.62 | 367.99 |
12 day SMA | 343.21 | 338.08 | 332.88 |
20 day SMA | 325.4 | 321.27 | 317.08 |
35 day SMA | 299.32 | 293.35 | 287.28 |
50 day SMA | 253.27 | 248.75 | 244.26 |
100 day SMA | 197.68 | 195.42 | 193.14 |
150 day SMA | 179.49 | 178.44 | 177.39 |
200 day SMA | 186.64 | 185.52 | 184.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.