Login or Join

AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 361.75 and 368.25

Daily Target 1356.33
Daily Target 2360.67
Daily Target 3362.83333333333
Daily Target 4367.17
Daily Target 5369.33

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 07 February 2025 365.00 (-0.12%) 358.50 358.50 - 365.00 0.1418 times
Thu 06 February 2025 365.45 (-2%) 372.00 365.45 - 372.00 0.6972 times
Wed 05 February 2025 372.90 (-2%) 372.90 372.90 - 372.90 0.3768 times
Tue 04 February 2025 380.50 (-1.13%) 385.00 380.50 - 385.00 0.7054 times
Mon 03 February 2025 384.85 (7.08%) 380.00 380.00 - 384.85 1.5364 times
Fri 31 January 2025 359.40 (5%) 359.40 343.05 - 359.40 1.3576 times
Thu 30 January 2025 342.30 (5%) 342.30 342.30 - 342.30 1.2173 times
Wed 29 January 2025 326.00 (4.99%) 325.00 322.60 - 326.00 0.9287 times
Tue 28 January 2025 310.50 (2.36%) 315.50 300.00 - 318.50 1.3977 times
Mon 27 January 2025 303.35 (0.93%) 286.05 286.05 - 315.00 1.6412 times
Fri 24 January 2025 300.55 (-2.32%) 294.00 294.00 - 312.00 0.201 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.5 and 375

Weekly Target 1343
Weekly Target 2354
Weekly Target 3369.5
Weekly Target 4380.5
Weekly Target 5396

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 07 February 2025 365.00 (1.56%) 380.00 358.50 - 385.00 0.896 times
Fri 31 January 2025 359.40 (19.58%) 286.05 286.05 - 359.40 1.6953 times
Fri 24 January 2025 300.55 (0.45%) 305.00 288.40 - 319.75 0.3662 times
Fri 17 January 2025 299.20 (5.93%) 267.65 267.65 - 309.80 0.5662 times
Mon 13 January 2025 282.45 (0.27%) 267.65 267.65 - 295.75 0.2759 times
Fri 10 January 2025 281.70 (-9.78%) 296.65 270.00 - 310.65 1.4359 times
Fri 03 January 2025 312.25 (92.49%) 305.24 305.05 - 353.30 3.5113 times
Mon 15 July 2024 162.22 (5%) 160.00 159.30 - 162.22 0.1609 times
Fri 12 July 2024 154.50 (-0.68%) 160.80 147.31 - 160.80 0.2321 times
Fri 05 July 2024 155.55 (12.58%) 140.80 136.00 - 165.70 0.8602 times
Fri 28 June 2024 138.17 (-0.09%) 140.00 135.01 - 142.00 0.1762 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.5 and 375

Monthly Target 1343
Monthly Target 2354
Monthly Target 3369.5
Monthly Target 4380.5
Monthly Target 5396

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 07 February 2025 365.00 (1.56%) 380.00 358.50 - 385.00 0.1718 times
Fri 31 January 2025 359.40 (12.14%) 334.00 267.65 - 359.40 1.4399 times
Tue 31 December 2024 320.50 (97.57%) 305.24 305.24 - 320.50 0.0659 times
Mon 15 July 2024 162.22 (17.41%) 140.80 136.00 - 165.70 0.2403 times
Fri 28 June 2024 138.17 (0.09%) 140.00 130.10 - 144.55 0.1801 times
Fri 31 May 2024 138.05 (-4.83%) 145.05 134.20 - 146.40 0.5584 times
Tue 30 April 2024 145.05 (9.89%) 134.60 134.60 - 153.30 1.9565 times
Thu 28 March 2024 132.00 (1.34%) 130.45 108.85 - 135.20 3.1185 times
Thu 29 February 2024 130.25 (-29.21%) 184.00 130.00 - 185.00 1.8851 times
Wed 31 January 2024 184.00 (-20.1%) 230.30 181.00 - 230.30 0.3834 times
Fri 29 December 2023 230.30 (0.28%) 229.65 210.00 - 238.95 0.2884 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 348.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 33 points

Upper Bollinger band is at 391 and lower is at 261, while middle bands are at 293 and 358

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.59 and AsianHotels ASIANHOTNR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE

DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE

DMA period DMA value
5 day DMA 373.74
12 day DMA 343.21
20 day DMA 325.4
35 day DMA 299.32
50 day DMA 253.27
100 day DMA 197.68
150 day DMA 179.49
200 day DMA 186.64

EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA365.11365.17365.03
12 day EMA348.18345.12341.43
20 day EMA329.38325.63321.44
35 day EMA290.79286.42281.77
50 day EMA255.94251.49246.84

SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.74372.62367.99
12 day SMA343.21338.08332.88
20 day SMA325.4321.27317.08
35 day SMA299.32293.35287.28
50 day SMA253.27248.75244.26
100 day SMA197.68195.42193.14
150 day SMA179.49178.44177.39
200 day SMA186.64185.52184.41
Back to top | Use Dark Theme