AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 287.58 and 301.43
| Daily Target 1 | 285.12 |
| Daily Target 2 | 290.03 |
| Daily Target 3 | 298.96666666667 |
| Daily Target 4 | 303.88 |
| Daily Target 5 | 312.82 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.95 (-3.01%) | 302.25 | 294.05 - 307.90 | 1.0858 times | Thu 26 June 2025 | 304.10 (1.11%) | 302.00 | 301.90 - 307.50 | 0.8088 times | Wed 25 June 2025 | 300.75 (2.38%) | 296.70 | 295.00 - 305.20 | 0.7411 times | Tue 24 June 2025 | 293.75 (0.58%) | 295.00 | 292.00 - 305.00 | 1.7234 times | Mon 23 June 2025 | 292.05 (-0.85%) | 290.35 | 290.10 - 297.55 | 0.4831 times | Fri 20 June 2025 | 294.55 (0.86%) | 294.05 | 291.80 - 297.90 | 0.6592 times | Thu 19 June 2025 | 292.05 (-1.12%) | 298.40 | 290.40 - 303.15 | 1.0033 times | Wed 18 June 2025 | 295.35 (-4.06%) | 310.00 | 293.50 - 310.00 | 1.5182 times | Tue 17 June 2025 | 307.85 (0.39%) | 310.75 | 302.45 - 310.75 | 0.8258 times | Mon 16 June 2025 | 306.65 (-1.35%) | 314.85 | 302.70 - 314.85 | 1.1514 times | Fri 13 June 2025 | 310.85 (1.45%) | 306.40 | 299.00 - 319.00 | 2.56 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 292.53 and 310.33
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 287.4 |
| Weekly Target 3 | 297.65 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.95 (0.14%) | 290.35 | 290.10 - 307.90 | 0.5948 times | Fri 20 June 2025 | 294.55 (-5.24%) | 314.85 | 290.40 - 314.85 | 0.6336 times | Fri 13 June 2025 | 310.85 (0.45%) | 313.95 | 296.90 - 319.80 | 1.3205 times | Fri 06 June 2025 | 309.45 (1.39%) | 309.00 | 302.30 - 318.05 | 0.5632 times | Fri 30 May 2025 | 305.20 (-3.77%) | 318.00 | 301.50 - 325.00 | 0.4647 times | Fri 23 May 2025 | 317.15 (-6.22%) | 324.05 | 296.10 - 324.05 | 1.9208 times | Fri 16 May 2025 | 338.20 (20.74%) | 289.80 | 289.80 - 346.75 | 2.376 times | Fri 09 May 2025 | 280.10 (2.34%) | 270.05 | 269.45 - 314.40 | 1.0022 times | Fri 02 May 2025 | 273.70 (-6.44%) | 288.00 | 272.55 - 295.95 | 0.4219 times | Fri 25 April 2025 | 292.55 (-8.83%) | 323.95 | 286.80 - 328.00 | 0.7024 times | Thu 17 April 2025 | 320.90 (15.47%) | 279.00 | 279.00 - 325.00 | 0.5618 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 277.68 and 307.38
| Monthly Target 1 | 271.92 |
| Monthly Target 2 | 283.43 |
| Monthly Target 3 | 301.61666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.95 (-3.36%) | 309.00 | 290.10 - 319.80 | 0.6319 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.2049 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.5114 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.2152 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.7778 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.4263 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.8808 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.6645 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.5332 times | Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 1.1541 times | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.6511 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 290, while middle bands are at 297 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.93 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 297.12 |
| 12 day DMA | 299.94 |
| 20 day DMA | 303.08 |
| 35 day DMA | 308.07 |
| 50 day DMA | 304.28 |
| 100 day DMA | 287.27 |
| 150 day DMA | 311.47 |
| 200 day DMA | 323.65 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.93 | 299.42 | 297.08 |
| 12 day EMA | 299.62 | 300.47 | 299.81 |
| 20 day EMA | 301.46 | 302.15 | 301.95 |
| 35 day EMA | 301.59 | 301.98 | 301.86 |
| 50 day EMA | 301.78 | 302.06 | 301.98 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.12 | 297.04 | 294.63 |
| 12 day SMA | 299.94 | 300.84 | 300.82 |
| 20 day SMA | 303.08 | 303.6 | 303.76 |
| 35 day SMA | 308.07 | 307.65 | 307.06 |
| 50 day SMA | 304.28 | 304.35 | 303.97 |
| 100 day SMA | 287.27 | 287.36 | 287.33 |
| 150 day SMA | 311.47 | 311.67 | 311.85 |
| 200 day SMA | 323.65 | 324.16 | 324.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.