AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 17.2 and 17.59
Daily Target 1 | 16.91 |
Daily Target 2 | 17.1 |
Daily Target 3 | 17.296666666667 |
Daily Target 4 | 17.49 |
Daily Target 5 | 17.69 |
Daily price and volume Ashoka Metcast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.30 (0.41%) | 17.10 | 17.10 - 17.49 | 1.8456 times | Thu 26 June 2025 | 17.23 (-0.92%) | 17.30 | 17.10 - 17.54 | 1.3464 times | Wed 25 June 2025 | 17.39 (0.93%) | 17.32 | 17.16 - 17.78 | 1.2853 times | Tue 24 June 2025 | 17.23 (-0.46%) | 17.06 | 17.06 - 17.60 | 0.6375 times | Mon 23 June 2025 | 17.31 (1.23%) | 17.40 | 16.85 - 17.40 | 1.293 times | Fri 20 June 2025 | 17.10 (-0.87%) | 17.25 | 16.93 - 17.25 | 0.57 times | Thu 19 June 2025 | 17.25 (0.17%) | 17.30 | 17.10 - 17.50 | 0.8064 times | Wed 18 June 2025 | 17.22 (-0.58%) | 17.52 | 17.08 - 17.60 | 0.5819 times | Tue 17 June 2025 | 17.32 (0.17%) | 17.31 | 17.28 - 17.78 | 0.4019 times | Mon 16 June 2025 | 17.29 (-0.4%) | 17.84 | 17.03 - 17.84 | 1.232 times | Fri 13 June 2025 | 17.36 (-1.31%) | 17.59 | 17.03 - 17.61 | 0.7807 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.61 and 17.54
Weekly Target 1 | 16.38 |
Weekly Target 2 | 16.84 |
Weekly Target 3 | 17.31 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Ashoka Metcast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.30 (1.17%) | 17.40 | 16.85 - 17.78 | 0.801 times | Fri 20 June 2025 | 17.10 (-1.5%) | 17.84 | 16.93 - 17.84 | 0.4491 times | Fri 13 June 2025 | 17.36 (0.46%) | 17.70 | 17.03 - 17.84 | 0.7914 times | Fri 06 June 2025 | 17.28 (-2.87%) | 17.80 | 17.00 - 18.35 | 1.3921 times | Fri 30 May 2025 | 17.79 (-3.42%) | 18.80 | 17.36 - 20.00 | 1.6949 times | Fri 23 May 2025 | 18.42 (0.44%) | 18.85 | 17.10 - 18.85 | 0.8607 times | Fri 16 May 2025 | 18.34 (8.84%) | 17.11 | 17.11 - 18.51 | 0.8394 times | Fri 09 May 2025 | 16.85 (-4.15%) | 18.20 | 16.67 - 18.49 | 0.7829 times | Fri 02 May 2025 | 17.58 (-4.66%) | 18.44 | 17.11 - 20.44 | 1.3543 times | Fri 25 April 2025 | 18.44 (-3.51%) | 19.03 | 18.00 - 20.50 | 1.0343 times | Thu 17 April 2025 | 19.11 (6.82%) | 18.70 | 17.71 - 19.90 | 0.9055 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 16.33 and 17.83
Monthly Target 1 | 16 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 17.5 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 19 |
Monthly price and volumes Ashoka Metcast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.30 (-2.75%) | 17.80 | 16.85 - 18.35 | 0.2814 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.3548 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.4414 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.3826 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.3064 times | Fri 31 January 2025 | 21.93 (-27.19%) | 22.05 | 20.04 - 23.50 | 0.1346 times | Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 6.1482 times | Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.517 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.7271 times | Wed 31 July 2024 | 20.25 (1%) | 20.49 | 19.01 - 21.45 | 0.7066 times | Fri 28 June 2024 | 20.05 (-17.66%) | 25.00 | 18.79 - 25.55 | 3.3044 times |
Indicator Analysis of AshokaMetcast
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaMetcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaMetcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and AshokaMetcast ASHOKAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.
AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.3 |
20 day DMA | 17.28 |
35 day DMA | 17.66 |
50 day DMA | 17.84 |
100 day DMA | 18.23 |
150 day DMA | 19.19 |
200 day DMA | 19.35 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.28 | 17.3 |
12 day EMA | 17.31 | 17.31 | 17.33 |
20 day EMA | 17.41 | 17.42 | 17.44 |
35 day EMA | 17.57 | 17.59 | 17.61 |
50 day EMA | 17.82 | 17.84 | 17.86 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.25 | 17.26 |
12 day SMA | 17.3 | 17.31 | 17.32 |
20 day SMA | 17.28 | 17.3 | 17.32 |
35 day SMA | 17.66 | 17.65 | 17.65 |
50 day SMA | 17.84 | 17.88 | 17.92 |
100 day SMA | 18.23 | 18.28 | 18.31 |
150 day SMA | 19.19 | 19.2 | 19.21 |
200 day SMA | 19.35 | 19.37 | 19.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.