Login or Join

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 17.2 and 17.59

Daily Target 116.91
Daily Target 217.1
Daily Target 317.296666666667
Daily Target 417.49
Daily Target 517.69

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 27 June 2025 17.30 (0.41%) 17.10 17.10 - 17.49 1.8456 times
Thu 26 June 2025 17.23 (-0.92%) 17.30 17.10 - 17.54 1.3464 times
Wed 25 June 2025 17.39 (0.93%) 17.32 17.16 - 17.78 1.2853 times
Tue 24 June 2025 17.23 (-0.46%) 17.06 17.06 - 17.60 0.6375 times
Mon 23 June 2025 17.31 (1.23%) 17.40 16.85 - 17.40 1.293 times
Fri 20 June 2025 17.10 (-0.87%) 17.25 16.93 - 17.25 0.57 times
Thu 19 June 2025 17.25 (0.17%) 17.30 17.10 - 17.50 0.8064 times
Wed 18 June 2025 17.22 (-0.58%) 17.52 17.08 - 17.60 0.5819 times
Tue 17 June 2025 17.32 (0.17%) 17.31 17.28 - 17.78 0.4019 times
Mon 16 June 2025 17.29 (-0.4%) 17.84 17.03 - 17.84 1.232 times
Fri 13 June 2025 17.36 (-1.31%) 17.59 17.03 - 17.61 0.7807 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.61 and 17.54

Weekly Target 116.38
Weekly Target 216.84
Weekly Target 317.31
Weekly Target 417.77
Weekly Target 518.24

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 27 June 2025 17.30 (1.17%) 17.40 16.85 - 17.78 0.801 times
Fri 20 June 2025 17.10 (-1.5%) 17.84 16.93 - 17.84 0.4491 times
Fri 13 June 2025 17.36 (0.46%) 17.70 17.03 - 17.84 0.7914 times
Fri 06 June 2025 17.28 (-2.87%) 17.80 17.00 - 18.35 1.3921 times
Fri 30 May 2025 17.79 (-3.42%) 18.80 17.36 - 20.00 1.6949 times
Fri 23 May 2025 18.42 (0.44%) 18.85 17.10 - 18.85 0.8607 times
Fri 16 May 2025 18.34 (8.84%) 17.11 17.11 - 18.51 0.8394 times
Fri 09 May 2025 16.85 (-4.15%) 18.20 16.67 - 18.49 0.7829 times
Fri 02 May 2025 17.58 (-4.66%) 18.44 17.11 - 20.44 1.3543 times
Fri 25 April 2025 18.44 (-3.51%) 19.03 18.00 - 20.50 1.0343 times
Thu 17 April 2025 19.11 (6.82%) 18.70 17.71 - 19.90 0.9055 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 16.33 and 17.83

Monthly Target 116
Monthly Target 216.65
Monthly Target 317.5
Monthly Target 418.15
Monthly Target 519

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 27 June 2025 17.30 (-2.75%) 17.80 16.85 - 18.35 0.2814 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.3548 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.4414 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.3826 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.3064 times
Fri 31 January 2025 21.93 (-27.19%) 22.05 20.04 - 23.50 0.1346 times
Wed 16 October 2024 30.12 (44.6%) 21.18 19.27 - 35.25 6.1482 times
Mon 30 September 2024 20.83 (3.84%) 20.39 19.05 - 21.55 0.517 times
Fri 30 August 2024 20.06 (-0.94%) 20.40 18.25 - 21.50 0.7271 times
Wed 31 July 2024 20.25 (1%) 20.49 19.01 - 21.45 0.7066 times
Fri 28 June 2024 20.05 (-17.66%) 25.00 18.79 - 25.55 3.3044 times

 monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaMetcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and AshokaMetcast ASHOKAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.3
20 day DMA 17.28
35 day DMA 17.66
50 day DMA 17.84
100 day DMA 18.23
150 day DMA 19.19
200 day DMA 19.35

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2817.3
12 day EMA17.3117.3117.33
20 day EMA17.4117.4217.44
35 day EMA17.5717.5917.61
50 day EMA17.8217.8417.86

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2517.26
12 day SMA17.317.3117.32
20 day SMA17.2817.317.32
35 day SMA17.6617.6517.65
50 day SMA17.8417.8817.92
100 day SMA18.2318.2818.31
150 day SMA19.1919.219.21
200 day SMA19.3519.3719.4
Back to top | Use Dark Theme