AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 210.3 and 214.26
Daily Target 1 | 209.49 |
Daily Target 2 | 211.1 |
Daily Target 3 | 213.45 |
Daily Target 4 | 215.06 |
Daily Target 5 | 217.41 |
Daily price and volume Ashoka Buildcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 212.71 (-0.55%) | 214.50 | 211.84 - 215.80 | 0.6191 times | Thu 26 June 2025 | 213.88 (1.67%) | 210.00 | 210.00 - 215.20 | 1.0228 times | Wed 25 June 2025 | 210.37 (1.52%) | 208.14 | 208.14 - 212.26 | 0.7781 times | Tue 24 June 2025 | 207.23 (3.4%) | 203.51 | 203.13 - 209.01 | 1.0082 times | Mon 23 June 2025 | 200.42 (-0.64%) | 200.00 | 199.10 - 201.70 | 0.7218 times | Fri 20 June 2025 | 201.72 (1.45%) | 200.13 | 199.31 - 203.00 | 1.177 times | Thu 19 June 2025 | 198.84 (-2.79%) | 204.90 | 198.00 - 206.80 | 1.6941 times | Wed 18 June 2025 | 204.54 (-0.24%) | 205.00 | 202.35 - 207.39 | 0.6118 times | Tue 17 June 2025 | 205.03 (-0.29%) | 206.10 | 204.10 - 210.84 | 1.0583 times | Mon 16 June 2025 | 205.63 (-0.3%) | 205.60 | 199.38 - 207.76 | 1.309 times | Fri 13 June 2025 | 206.24 (-1.14%) | 203.96 | 202.21 - 208.20 | 1.1139 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 205.91 and 222.61
Weekly Target 1 | 192.5 |
Weekly Target 2 | 202.61 |
Weekly Target 3 | 209.20333333333 |
Weekly Target 4 | 219.31 |
Weekly Target 5 | 225.9 |
Weekly price and volumes for Ashoka Buildcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 212.71 (5.45%) | 200.00 | 199.10 - 215.80 | 0.5829 times | Fri 20 June 2025 | 201.72 (-2.19%) | 205.60 | 198.00 - 210.84 | 0.8217 times | Fri 13 June 2025 | 206.24 (-7.57%) | 223.14 | 202.21 - 225.24 | 0.9367 times | Fri 06 June 2025 | 223.14 (1.39%) | 220.08 | 212.31 - 230.80 | 1.2083 times | Fri 30 May 2025 | 220.08 (4.21%) | 213.20 | 210.35 - 226.39 | 1.6127 times | Fri 23 May 2025 | 211.18 (6.4%) | 199.00 | 197.92 - 212.70 | 1.5693 times | Fri 16 May 2025 | 198.47 (12.67%) | 186.00 | 183.35 - 198.94 | 0.7289 times | Fri 09 May 2025 | 176.15 (-2.99%) | 182.49 | 170.70 - 186.19 | 0.7116 times | Fri 02 May 2025 | 181.57 (-4.67%) | 189.00 | 180.88 - 194.47 | 0.6043 times | Fri 25 April 2025 | 190.47 (-1.97%) | 194.75 | 188.61 - 207.60 | 1.2236 times | Thu 17 April 2025 | 194.29 (4.18%) | 196.00 | 193.20 - 197.20 | 0.6061 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 188.96 and 221.76
Monthly Target 1 | 181.04 |
Monthly Target 2 | 196.87 |
Monthly Target 3 | 213.83666666667 |
Monthly Target 4 | 229.67 |
Monthly Target 5 | 246.64 |
Monthly price and volumes Ashoka Buildcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 212.71 (-3.35%) | 220.08 | 198.00 - 230.80 | 0.5891 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 0.7949 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 0.5946 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.2436 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 0.8666 times | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.1773 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.5793 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.88 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.1314 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.1432 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5973 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.28
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 204 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.33 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
DMA period | DMA value |
5 day DMA | 208.92 |
12 day DMA | 206.27 |
20 day DMA | 211.42 |
35 day DMA | 208.78 |
50 day DMA | 202.44 |
100 day DMA | 201.3 |
150 day DMA | 226.65 |
200 day DMA | 229.81 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.06 | 208.74 | 206.17 |
12 day EMA | 208.94 | 208.25 | 207.23 |
20 day EMA | 208.79 | 208.38 | 207.8 |
35 day EMA | 205.46 | 205.03 | 204.51 |
50 day EMA | 202.11 | 201.68 | 201.18 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.92 | 206.72 | 203.72 |
12 day SMA | 206.27 | 206.68 | 207.21 |
20 day SMA | 211.42 | 211.79 | 212.29 |
35 day SMA | 208.78 | 207.74 | 206.65 |
50 day SMA | 202.44 | 202.08 | 201.7 |
100 day SMA | 201.3 | 201.7 | 201.98 |
150 day SMA | 226.65 | 226.78 | 226.92 |
200 day SMA | 229.81 | 230.03 | 230.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.