Login or Join

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 210.3 and 214.26

Daily Target 1209.49
Daily Target 2211.1
Daily Target 3213.45
Daily Target 4215.06
Daily Target 5217.41

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 27 June 2025 212.71 (-0.55%) 214.50 211.84 - 215.80 0.6191 times
Thu 26 June 2025 213.88 (1.67%) 210.00 210.00 - 215.20 1.0228 times
Wed 25 June 2025 210.37 (1.52%) 208.14 208.14 - 212.26 0.7781 times
Tue 24 June 2025 207.23 (3.4%) 203.51 203.13 - 209.01 1.0082 times
Mon 23 June 2025 200.42 (-0.64%) 200.00 199.10 - 201.70 0.7218 times
Fri 20 June 2025 201.72 (1.45%) 200.13 199.31 - 203.00 1.177 times
Thu 19 June 2025 198.84 (-2.79%) 204.90 198.00 - 206.80 1.6941 times
Wed 18 June 2025 204.54 (-0.24%) 205.00 202.35 - 207.39 0.6118 times
Tue 17 June 2025 205.03 (-0.29%) 206.10 204.10 - 210.84 1.0583 times
Mon 16 June 2025 205.63 (-0.3%) 205.60 199.38 - 207.76 1.309 times
Fri 13 June 2025 206.24 (-1.14%) 203.96 202.21 - 208.20 1.1139 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 205.91 and 222.61

Weekly Target 1192.5
Weekly Target 2202.61
Weekly Target 3209.20333333333
Weekly Target 4219.31
Weekly Target 5225.9

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 27 June 2025 212.71 (5.45%) 200.00 199.10 - 215.80 0.5829 times
Fri 20 June 2025 201.72 (-2.19%) 205.60 198.00 - 210.84 0.8217 times
Fri 13 June 2025 206.24 (-7.57%) 223.14 202.21 - 225.24 0.9367 times
Fri 06 June 2025 223.14 (1.39%) 220.08 212.31 - 230.80 1.2083 times
Fri 30 May 2025 220.08 (4.21%) 213.20 210.35 - 226.39 1.6127 times
Fri 23 May 2025 211.18 (6.4%) 199.00 197.92 - 212.70 1.5693 times
Fri 16 May 2025 198.47 (12.67%) 186.00 183.35 - 198.94 0.7289 times
Fri 09 May 2025 176.15 (-2.99%) 182.49 170.70 - 186.19 0.7116 times
Fri 02 May 2025 181.57 (-4.67%) 189.00 180.88 - 194.47 0.6043 times
Fri 25 April 2025 190.47 (-1.97%) 194.75 188.61 - 207.60 1.2236 times
Thu 17 April 2025 194.29 (4.18%) 196.00 193.20 - 197.20 0.6061 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 188.96 and 221.76

Monthly Target 1181.04
Monthly Target 2196.87
Monthly Target 3213.83666666667
Monthly Target 4229.67
Monthly Target 5246.64

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 27 June 2025 212.71 (-3.35%) 220.08 198.00 - 230.80 0.5891 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 0.7949 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 0.5946 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 1.2436 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 0.8666 times
Fri 31 January 2025 257.80 (-17.15%) 309.90 232.70 - 313.60 1.1773 times
Tue 31 December 2024 311.17 (24.73%) 252.00 249.02 - 319.00 1.5793 times
Fri 29 November 2024 249.47 (4.12%) 242.01 223.05 - 250.90 0.88 times
Thu 31 October 2024 239.59 (4.8%) 230.20 211.01 - 272.25 1.1314 times
Mon 30 September 2024 228.62 (-2.09%) 234.10 226.05 - 284.74 1.1432 times
Fri 30 August 2024 233.50 (-8.57%) 256.00 227.50 - 259.85 0.5973 times

 monthly chart AshokaBuildcon

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.28

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 204 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.33 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 208.92
12 day DMA 206.27
20 day DMA 211.42
35 day DMA 208.78
50 day DMA 202.44
100 day DMA 201.3
150 day DMA 226.65
200 day DMA 229.81

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.06208.74206.17
12 day EMA208.94208.25207.23
20 day EMA208.79208.38207.8
35 day EMA205.46205.03204.51
50 day EMA202.11201.68201.18

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.92206.72203.72
12 day SMA206.27206.68207.21
20 day SMA211.42211.79212.29
35 day SMA208.78207.74206.65
50 day SMA202.44202.08201.7
100 day SMA201.3201.7201.98
150 day SMA226.65226.78226.92
200 day SMA229.81230.03230.31
Back to top | Use Dark Theme