Login or Join

Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 27.57 and 28.76

Daily Target 126.61
Daily Target 227.34
Daily Target 327.796666666667
Daily Target 428.53
Daily Target 528.99

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 27 June 2025 28.08 (0.97%) 27.81 27.06 - 28.25 1.0363 times
Thu 26 June 2025 27.81 (0.47%) 27.55 27.50 - 28.05 0.6842 times
Wed 25 June 2025 27.68 (1.76%) 27.90 27.20 - 27.94 0.5601 times
Tue 24 June 2025 27.20 (2.45%) 26.78 26.78 - 27.85 0.829 times
Mon 23 June 2025 26.55 (-2.43%) 27.00 25.90 - 27.18 0.3495 times
Fri 20 June 2025 27.21 (3.11%) 26.36 25.10 - 27.25 0.8824 times
Thu 19 June 2025 26.39 (-4.07%) 27.50 26.13 - 27.50 1.6649 times
Wed 18 June 2025 27.51 (-3.91%) 28.63 27.19 - 28.90 2.7318 times
Tue 17 June 2025 28.63 (-1.28%) 29.00 28.26 - 29.50 0.5194 times
Mon 16 June 2025 29.00 (-0.68%) 29.00 28.30 - 29.99 0.7425 times
Fri 13 June 2025 29.20 (2.85%) 27.26 26.97 - 29.77 2.2143 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 26.99 and 29.34

Weekly Target 125.06
Weekly Target 226.57
Weekly Target 327.41
Weekly Target 428.92
Weekly Target 529.76

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 27 June 2025 28.08 (3.2%) 27.00 25.90 - 28.25 0.5117 times
Fri 20 June 2025 27.21 (-6.82%) 29.00 25.10 - 29.99 0.9676 times
Fri 13 June 2025 29.20 (-3.79%) 30.00 26.97 - 31.24 0.8186 times
Fri 06 June 2025 30.35 (-3.16%) 31.65 29.74 - 31.70 0.6676 times
Fri 30 May 2025 31.34 (-7.09%) 32.04 31.00 - 33.19 1.4011 times
Fri 23 May 2025 33.73 (3.91%) 32.46 31.85 - 35.80 2.0511 times
Fri 16 May 2025 32.46 (6.99%) 31.85 30.90 - 33.50 1.0994 times
Fri 09 May 2025 30.34 (-1.49%) 31.05 29.92 - 33.62 1.3396 times
Fri 24 January 2025 30.80 (-1.16%) 31.40 29.32 - 33.50 0.4465 times
Fri 17 January 2025 31.16 (2.06%) 31.00 29.10 - 32.65 0.6969 times
Mon 13 January 2025 30.53 (-5.01%) 31.00 30.53 - 32.50 0.1851 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 23.29 and 29.89

Monthly Target 121.69
Monthly Target 224.89
Monthly Target 328.293333333333
Monthly Target 431.49
Monthly Target 534.89

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 27 June 2025 28.08 (-10.4%) 31.65 25.10 - 31.70 0.842 times
Fri 30 May 2025 31.34 (1.75%) 31.05 29.92 - 35.80 1.6726 times
Fri 24 January 2025 30.80 (-5.81%) 32.50 29.10 - 34.26 0.515 times
Tue 31 December 2024 32.70 (-4.22%) 34.50 32.42 - 38.28 0.8754 times
Fri 29 November 2024 34.14 (7.53%) 32.00 29.65 - 36.56 1.2911 times
Thu 31 October 2024 31.75 (-7.3%) 35.96 29.09 - 38.50 1.2054 times
Mon 30 September 2024 34.25 (-1.24%) 34.10 30.86 - 35.41 0.6925 times
Fri 30 August 2024 34.68 (73.83%) 35.65 32.38 - 41.42 1.5903 times
Mon 19 July 2021 19.95 (5.84%) 18.85 18.50 - 20.45 0.3159 times
Wed 30 June 2021 18.85 (-4.56%) 19.80 18.80 - 21.40 0.9998 times
Mon 31 May 2021 19.75 (50.76%) 18.50 17.50 - 19.90 0.2734 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Ashima ASHIMASYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN_BE stock. Volume based technical analysis of Ashima ASHIMASYN_BE stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN_BE

DMA (daily moving average) of Ashima ASHIMASYN_BE

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.8
20 day DMA 28.84
35 day DMA 30.53
50 day DMA 30.75
100 day DMA 32.32
150 day DMA 32.82
200 day DMA 30.01

EMA (exponential moving average) of Ashima ASHIMASYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5327.39
12 day EMA28.0828.0828.13
20 day EMA28.7528.8228.93
35 day EMA29.6629.7529.86
50 day EMA30.6530.7630.88

SMA (simple moving average) of Ashima ASHIMASYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.2927.01
12 day SMA27.827.8928.05
20 day SMA28.842929.17
35 day SMA30.5330.5930.7
50 day SMA30.7530.8530.96
100 day SMA32.3232.3432.37
150 day SMA32.8232.932.97
200 day SMA30.0129.9429.87
Back to top | Use Dark Theme