AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 345.75 and 351.75
| Daily Target 1 | 344.42 |
| Daily Target 2 | 347.08 |
| Daily Target 3 | 350.41666666667 |
| Daily Target 4 | 353.08 |
| Daily Target 5 | 356.42 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.75 (0.95%) | 349.80 | 347.75 - 353.75 | 0.7015 times | Thu 26 June 2025 | 346.45 (-0.97%) | 349.85 | 343.35 - 354.45 | 1.5221 times | Wed 25 June 2025 | 349.85 (1.73%) | 337.45 | 335.45 - 351.75 | 1.8974 times | Tue 24 June 2025 | 343.90 (0.23%) | 347.40 | 341.90 - 355.80 | 0.7381 times | Mon 23 June 2025 | 343.10 (-0.38%) | 339.95 | 334.25 - 347.15 | 0.7437 times | Fri 20 June 2025 | 344.40 (0.73%) | 344.65 | 341.50 - 353.70 | 0.9793 times | Thu 19 June 2025 | 341.90 (-2.43%) | 353.50 | 340.60 - 358.70 | 0.818 times | Wed 18 June 2025 | 350.40 (-0.47%) | 348.55 | 348.55 - 357.70 | 0.5005 times | Tue 17 June 2025 | 352.05 (-3.06%) | 365.00 | 347.40 - 367.95 | 0.6556 times | Mon 16 June 2025 | 363.15 (3.01%) | 352.55 | 344.20 - 376.15 | 1.4439 times | Fri 13 June 2025 | 352.55 (-0.48%) | 350.00 | 344.95 - 356.00 | 0.6591 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 342 and 363.55
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 346.6 |
| Weekly Target 4 | 358.95 |
| Weekly Target 5 | 368.15 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.75 (1.55%) | 339.95 | 334.25 - 355.80 | 1.037 times | Fri 20 June 2025 | 344.40 (-2.31%) | 352.55 | 340.60 - 376.15 | 0.8139 times | Fri 13 June 2025 | 352.55 (5.47%) | 339.25 | 335.90 - 360.45 | 1.0772 times | Fri 06 June 2025 | 334.25 (4%) | 307.55 | 307.15 - 336.55 | 0.7798 times | Fri 30 May 2025 | 321.40 (7.01%) | 303.00 | 294.45 - 325.00 | 0.7371 times | Fri 23 May 2025 | 300.35 (5.53%) | 285.15 | 282.55 - 304.95 | 0.8671 times | Fri 16 May 2025 | 284.60 (7.44%) | 266.95 | 265.65 - 286.30 | 0.8723 times | Fri 09 May 2025 | 264.90 (-0.02%) | 266.50 | 247.80 - 273.25 | 1.5268 times | Fri 02 May 2025 | 264.95 (1.09%) | 262.10 | 260.00 - 273.20 | 0.8742 times | Fri 25 April 2025 | 262.10 (-2.98%) | 269.50 | 260.00 - 273.00 | 1.4145 times | Thu 17 April 2025 | 270.15 (1.92%) | 270.00 | 267.80 - 277.90 | 0.759 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 328.45 and 397.45
| Monthly Target 1 | 275.35 |
| Monthly Target 2 | 312.55 |
| Monthly Target 3 | 344.35 |
| Monthly Target 4 | 381.55 |
| Monthly Target 5 | 413.35 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.75 (8.82%) | 307.55 | 307.15 - 376.15 | 0.687 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.7697 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 0.882 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.6809 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 0.9124 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.4104 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.3872 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.5667 times | Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.78 times | Mon 30 September 2024 | 328.15 (-1.22%) | 332.50 | 313.45 - 375.95 | 0.9236 times | Fri 30 August 2024 | 332.20 (-16.3%) | 395.30 | 325.95 - 400.00 | 1.0884 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 316, while middle bands are at 330 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.29 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 346.61 |
| 12 day DMA | 349.31 |
| 20 day DMA | 343.26 |
| 35 day DMA | 321.5 |
| 50 day DMA | 304.34 |
| 100 day DMA | 303.28 |
| 150 day DMA | 314.29 |
| 200 day DMA | 314.79 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 346.7 | 346.83 |
| 12 day EMA | 345.52 | 344.75 | 344.44 |
| 20 day EMA | 338.93 | 337.79 | 336.88 |
| 35 day EMA | 323.59 | 322.05 | 320.61 |
| 50 day EMA | 305.6 | 303.8 | 302.06 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.61 | 345.54 | 344.63 |
| 12 day SMA | 349.31 | 349.96 | 350.8 |
| 20 day SMA | 343.26 | 341.85 | 340.08 |
| 35 day SMA | 321.5 | 319.07 | 316.37 |
| 50 day SMA | 304.34 | 302.76 | 301.23 |
| 100 day SMA | 303.28 | 303.01 | 302.67 |
| 150 day SMA | 314.29 | 313.99 | 313.72 |
| 200 day SMA | 314.79 | 314.63 | 314.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.