AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem
Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 420.35 and 433.45
Daily Target 1 | 417.53 |
Daily Target 2 | 423.17 |
Daily Target 3 | 430.63333333333 |
Daily Target 4 | 436.27 |
Daily Target 5 | 443.73 |
Daily price and volume Ashapura Minechem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 428.80 (0.29%) | 430.00 | 425.00 - 438.10 | 0.7824 times | Thu 26 June 2025 | 427.55 (-0.43%) | 431.55 | 423.00 - 433.80 | 0.4742 times | Wed 25 June 2025 | 429.40 (1.51%) | 426.95 | 425.40 - 436.55 | 0.7746 times | Tue 24 June 2025 | 423.00 (2.74%) | 417.00 | 412.85 - 434.90 | 2.0414 times | Mon 23 June 2025 | 411.70 (-0.04%) | 411.30 | 405.80 - 424.00 | 1.1541 times | Fri 20 June 2025 | 411.85 (6%) | 388.40 | 384.70 - 421.20 | 2.6424 times | Thu 19 June 2025 | 388.55 (-0.14%) | 390.00 | 379.80 - 392.45 | 0.6261 times | Wed 18 June 2025 | 389.10 (1.7%) | 381.00 | 377.10 - 392.80 | 0.5604 times | Tue 17 June 2025 | 382.60 (-1.3%) | 387.65 | 377.00 - 388.45 | 0.4851 times | Mon 16 June 2025 | 387.65 (0.09%) | 384.00 | 381.00 - 390.50 | 0.4591 times | Fri 13 June 2025 | 387.30 (-0.95%) | 384.00 | 379.95 - 400.55 | 0.7297 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 417.3 and 449.6
Weekly Target 1 | 391.93 |
Weekly Target 2 | 410.37 |
Weekly Target 3 | 424.23333333333 |
Weekly Target 4 | 442.67 |
Weekly Target 5 | 456.53 |
Weekly price and volumes for Ashapura Minechem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 428.80 (4.12%) | 411.30 | 405.80 - 438.10 | 1.2093 times | Fri 20 June 2025 | 411.85 (6.34%) | 384.00 | 377.00 - 421.20 | 1.1044 times | Fri 13 June 2025 | 387.30 (-4.49%) | 418.10 | 379.95 - 419.30 | 0.7734 times | Fri 06 June 2025 | 405.50 (-3.75%) | 400.25 | 366.10 - 424.00 | 1.9682 times | Fri 30 May 2025 | 421.30 (5.36%) | 400.80 | 388.60 - 428.00 | 1.5676 times | Fri 23 May 2025 | 399.85 (-1.41%) | 408.00 | 377.00 - 409.70 | 1.0404 times | Fri 16 May 2025 | 405.55 (22.41%) | 347.85 | 343.30 - 405.60 | 1.0393 times | Fri 09 May 2025 | 331.30 (-0.96%) | 334.60 | 316.00 - 358.00 | 0.5213 times | Fri 02 May 2025 | 334.50 (-5.03%) | 353.95 | 330.10 - 359.90 | 0.3413 times | Fri 25 April 2025 | 352.20 (-8.64%) | 378.50 | 352.20 - 398.95 | 0.4347 times | Thu 17 April 2025 | 385.50 (8.03%) | 369.50 | 365.75 - 399.00 | 0.377 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 397.45 and 469.45
Monthly Target 1 | 339 |
Monthly Target 2 | 383.9 |
Monthly Target 3 | 411 |
Monthly Target 4 | 455.9 |
Monthly Target 5 | 483 |
Monthly price and volumes Ashapura Minechem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 428.80 (1.78%) | 400.25 | 366.10 - 438.10 | 0.9759 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.8187 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.3724 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.8327 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.7343 times | Fri 31 January 2025 | 475.95 (22.26%) | 389.50 | 388.00 - 571.55 | 1.6679 times | Tue 31 December 2024 | 389.30 (9.83%) | 356.00 | 355.40 - 472.05 | 1.29 times | Fri 29 November 2024 | 354.46 (49.21%) | 238.69 | 226.41 - 360.00 | 0.885 times | Thu 31 October 2024 | 237.55 (-21.07%) | 302.45 | 200.45 - 339.75 | 1.7577 times | Mon 30 September 2024 | 300.95 (-11.22%) | 340.00 | 289.10 - 342.80 | 0.6654 times | Fri 30 August 2024 | 339.00 (-8.19%) | 370.00 | 321.10 - 377.00 | 0.7355 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 16 points
Upper Bollinger band is at 433 and lower is at 371, while middle bands are at 387 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.27 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
DMA period | DMA value |
5 day DMA | 424.09 |
12 day DMA | 404.88 |
20 day DMA | 401.56 |
35 day DMA | 396.44 |
50 day DMA | 383.6 |
100 day DMA | 384.2 |
150 day DMA | 397.33 |
200 day DMA | 369.48 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.64 | 419.56 | 415.57 |
12 day EMA | 411.83 | 408.74 | 405.32 |
20 day EMA | 405.17 | 402.68 | 400.06 |
35 day EMA | 394.02 | 391.97 | 389.88 |
50 day EMA | 385.9 | 384.15 | 382.38 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.09 | 420.7 | 412.9 |
12 day SMA | 404.88 | 402.15 | 399.76 |
20 day SMA | 401.56 | 401.19 | 400.56 |
35 day SMA | 396.44 | 393.65 | 390.89 |
50 day SMA | 383.6 | 382.89 | 381.84 |
100 day SMA | 384.2 | 384.74 | 385.18 |
150 day SMA | 397.33 | 396.13 | 394.95 |
200 day SMA | 369.48 | 368.8 | 368.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.