Login or Join

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 420.35 and 433.45

Daily Target 1417.53
Daily Target 2423.17
Daily Target 3430.63333333333
Daily Target 4436.27
Daily Target 5443.73

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 27 June 2025 428.80 (0.29%) 430.00 425.00 - 438.10 0.7824 times
Thu 26 June 2025 427.55 (-0.43%) 431.55 423.00 - 433.80 0.4742 times
Wed 25 June 2025 429.40 (1.51%) 426.95 425.40 - 436.55 0.7746 times
Tue 24 June 2025 423.00 (2.74%) 417.00 412.85 - 434.90 2.0414 times
Mon 23 June 2025 411.70 (-0.04%) 411.30 405.80 - 424.00 1.1541 times
Fri 20 June 2025 411.85 (6%) 388.40 384.70 - 421.20 2.6424 times
Thu 19 June 2025 388.55 (-0.14%) 390.00 379.80 - 392.45 0.6261 times
Wed 18 June 2025 389.10 (1.7%) 381.00 377.10 - 392.80 0.5604 times
Tue 17 June 2025 382.60 (-1.3%) 387.65 377.00 - 388.45 0.4851 times
Mon 16 June 2025 387.65 (0.09%) 384.00 381.00 - 390.50 0.4591 times
Fri 13 June 2025 387.30 (-0.95%) 384.00 379.95 - 400.55 0.7297 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 417.3 and 449.6

Weekly Target 1391.93
Weekly Target 2410.37
Weekly Target 3424.23333333333
Weekly Target 4442.67
Weekly Target 5456.53

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 27 June 2025 428.80 (4.12%) 411.30 405.80 - 438.10 1.2093 times
Fri 20 June 2025 411.85 (6.34%) 384.00 377.00 - 421.20 1.1044 times
Fri 13 June 2025 387.30 (-4.49%) 418.10 379.95 - 419.30 0.7734 times
Fri 06 June 2025 405.50 (-3.75%) 400.25 366.10 - 424.00 1.9682 times
Fri 30 May 2025 421.30 (5.36%) 400.80 388.60 - 428.00 1.5676 times
Fri 23 May 2025 399.85 (-1.41%) 408.00 377.00 - 409.70 1.0404 times
Fri 16 May 2025 405.55 (22.41%) 347.85 343.30 - 405.60 1.0393 times
Fri 09 May 2025 331.30 (-0.96%) 334.60 316.00 - 358.00 0.5213 times
Fri 02 May 2025 334.50 (-5.03%) 353.95 330.10 - 359.90 0.3413 times
Fri 25 April 2025 352.20 (-8.64%) 378.50 352.20 - 398.95 0.4347 times
Thu 17 April 2025 385.50 (8.03%) 369.50 365.75 - 399.00 0.377 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 397.45 and 469.45

Monthly Target 1339
Monthly Target 2383.9
Monthly Target 3411
Monthly Target 4455.9
Monthly Target 5483

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 27 June 2025 428.80 (1.78%) 400.25 366.10 - 438.10 0.9759 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.8187 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.3724 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.8327 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7343 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.6679 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.29 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.885 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.7577 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.6654 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.7355 times

 monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 16 points

Upper Bollinger band is at 433 and lower is at 371, while middle bands are at 387 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshapuraMinechem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.27 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 424.09
12 day DMA 404.88
20 day DMA 401.56
35 day DMA 396.44
50 day DMA 383.6
100 day DMA 384.2
150 day DMA 397.33
200 day DMA 369.48

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA422.64419.56415.57
12 day EMA411.83408.74405.32
20 day EMA405.17402.68400.06
35 day EMA394.02391.97389.88
50 day EMA385.9384.15382.38

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA424.09420.7412.9
12 day SMA404.88402.15399.76
20 day SMA401.56401.19400.56
35 day SMA396.44393.65390.89
50 day SMA383.6382.89381.84
100 day SMA384.2384.74385.18
150 day SMA397.33396.13394.95
200 day SMA369.48368.8368.22
Back to top | Use Dark Theme