AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics
Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 101.75 and 102.6
| Daily Target 1 | 101.1 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.8 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 102.00 (2.72%) | 101.50 | 101.50 - 102.35 | 0.1278 times | Thu 31 October 2024 | 99.30 (0.15%) | 101.00 | 97.00 - 101.00 | 3.1629 times | Wed 30 October 2024 | 99.15 (0.2%) | 98.80 | 98.80 - 100.90 | 1.5335 times | Tue 29 October 2024 | 98.95 (-6.47%) | 103.50 | 98.90 - 103.50 | 1.853 times | Mon 28 October 2024 | 105.80 (-2.53%) | 108.90 | 105.80 - 108.90 | 0.1597 times | Fri 25 October 2024 | 108.55 (4.73%) | 103.00 | 100.10 - 109.00 | 1.2141 times | Thu 24 October 2024 | 103.65 (-1.29%) | 105.50 | 102.90 - 105.50 | 0.3195 times | Wed 23 October 2024 | 105.00 (-1.91%) | 105.00 | 102.85 - 108.90 | 0.607 times | Tue 22 October 2024 | 107.05 (-3.12%) | 109.50 | 106.05 - 112.65 | 0.639 times | Mon 21 October 2024 | 110.50 (-2.39%) | 113.25 | 110.50 - 113.25 | 0.3834 times | Fri 18 October 2024 | 113.20 (-1.05%) | 111.00 | 110.50 - 114.85 | 0.4153 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 93.55 and 105.45
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 102.00 (-6.03%) | 108.90 | 97.00 - 108.90 | 1.083 times | Fri 25 October 2024 | 108.55 (-4.11%) | 113.25 | 100.10 - 113.25 | 0.501 times | Fri 18 October 2024 | 113.20 (-3.66%) | 117.00 | 109.30 - 117.00 | 0.5921 times | Fri 11 October 2024 | 117.50 (-0.25%) | 115.50 | 108.60 - 121.50 | 0.5263 times | Fri 04 October 2024 | 117.80 (-2.77%) | 125.00 | 115.20 - 125.00 | 0.587 times | Fri 27 September 2024 | 121.15 (-3.7%) | 125.00 | 119.00 - 129.95 | 0.6174 times | Fri 20 September 2024 | 125.80 (-7.4%) | 138.80 | 125.00 - 142.60 | 0.9362 times | Fri 13 September 2024 | 135.85 (-0.69%) | 136.70 | 132.10 - 138.90 | 0.8856 times | Fri 06 September 2024 | 136.80 (-10.56%) | 154.00 | 134.05 - 154.00 | 2.8796 times | Fri 30 August 2024 | 152.95 (-0.49%) | 164.65 | 152.00 - 164.65 | 1.3917 times | Thu 29 August 2024 | 153.70 (0%) | 164.65 | 153.00 - 164.65 | 0.7996 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 101.75 and 102.6
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 101.95 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 102.00 (2.72%) | 101.50 | 101.50 - 102.35 | 0.004 times | Thu 31 October 2024 | 99.30 (-17.25%) | 120.00 | 97.00 - 122.85 | 0.627 times | Mon 30 September 2024 | 120.00 (-21.54%) | 154.00 | 119.00 - 154.00 | 1.0781 times | Fri 30 August 2024 | 152.95 (0%) | 172.55 | 146.20 - 173.95 | 2.2909 times | Sun 03 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and AshapuraLogistics ASHALOG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 105.63 |
| 20 day DMA | 109.3 |
| 35 day DMA | 116.4 |
| 50 day DMA | 124.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.51 | 102.61 |
| 12 day EMA | 105.18 | 105.76 | 106.94 |
| 20 day EMA | 109.26 | 110.02 | 111.15 |
| 35 day EMA | 117.37 | 118.27 | 119.39 |
| 50 day EMA | 125.19 | 126.14 | 127.24 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 102.35 | 103.22 |
| 12 day SMA | 105.63 | 106.65 | 107.66 |
| 20 day SMA | 109.3 | 110.09 | 110.97 |
| 35 day SMA | 116.4 | 117.27 | 118.27 |
| 50 day SMA | 124.88 | 125.85 | 127.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.