Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 86.05 and 86.05

Daily Target 186.05
Daily Target 286.05
Daily Target 386.05
Daily Target 486.05
Daily Target 586.05

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Thu 26 June 2025 86.05 (0%) 86.05 86.05 - 86.05 0.7692 times
Wed 25 June 2025 86.05 (2.02%) 86.05 86.05 - 86.05 0.7692 times
Thu 19 June 2025 84.35 (4.98%) 84.30 84.30 - 84.35 1.5385 times
Wed 18 June 2025 80.35 (4.96%) 80.35 80.35 - 80.35 0.7692 times
Tue 17 June 2025 76.55 (0%) 76.55 76.55 - 76.55 0.7692 times
Mon 16 June 2025 76.55 (0%) 76.55 76.55 - 76.55 0.7692 times
Mon 02 June 2025 76.55 (0%) 76.55 76.55 - 76.55 0.7692 times
Tue 27 May 2025 76.55 (-4.97%) 76.55 76.55 - 80.00 2.3077 times
Mon 26 May 2025 80.55 (-4.96%) 80.55 80.55 - 80.55 0.7692 times
Wed 21 May 2025 84.75 (-4.99%) 84.75 84.75 - 84.75 0.7692 times
Mon 19 May 2025 89.20 (-5.01%) 89.20 89.20 - 89.20 1.5385 times

 Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 86.05 and 86.05

Weekly Target 186.05
Weekly Target 286.05
Weekly Target 386.05
Weekly Target 486.05
Weekly Target 586.05

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Thu 26 June 2025 86.05 (2.02%) 86.05 86.05 - 86.05 0.1802 times
Thu 19 June 2025 84.35 (10.19%) 76.55 76.55 - 84.35 0.4505 times
Mon 02 June 2025 76.55 (0%) 76.55 76.55 - 76.55 0.0901 times
Tue 27 May 2025 76.55 (-9.68%) 80.55 76.55 - 80.55 0.3604 times
Wed 21 May 2025 84.75 (-9.74%) 89.20 84.75 - 89.20 0.2703 times
Thu 08 May 2025 93.90 (-4.96%) 93.90 93.90 - 93.90 0.0901 times
Thu 17 April 2025 98.80 (-9.73%) 104.00 98.80 - 104.00 0.1802 times
Fri 14 February 2025 109.45 (-14.22%) 121.25 109.45 - 121.25 0.2703 times
Thu 26 December 2024 127.60 (4.72%) 127.90 127.60 - 134.25 2.3423 times
Fri 20 December 2024 121.85 (3.83%) 111.50 111.50 - 122.00 5.7658 times
Fri 06 December 2024 117.35 (-9.73%) 123.50 117.35 - 123.50 1.5315 times

 weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 81.3 and 90.8

Monthly Target 173.38
Monthly Target 279.72
Monthly Target 382.883333333333
Monthly Target 489.22
Monthly Target 592.38

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Thu 26 June 2025 86.05 (12.41%) 76.55 76.55 - 86.05 0.4734 times
Tue 27 May 2025 76.55 (-22.52%) 93.90 76.55 - 93.90 0.4734 times
Thu 17 April 2025 98.80 (-5%) 98.80 98.80 - 98.80 0.0592 times
Tue 18 February 2025 104.00 (-9.72%) 109.45 104.00 - 109.45 0.1183 times
Thu 30 January 2025 115.20 (-9.72%) 121.25 115.20 - 121.25 0.1183 times
Thu 26 December 2024 127.60 (3.32%) 117.35 111.50 - 134.25 5.3846 times
Mon 25 November 2024 123.50 (-5%) 123.50 123.50 - 123.50 0.9467 times
Fri 25 October 2024 130.00 (4%) 129.90 129.90 - 130.00 1.4793 times
Thu 26 September 2024 125.00 (0.93%) 125.00 125.00 - 125.00 0.0592 times
Thu 29 August 2024 123.85 (-23.83%) 162.50 123.85 - 166.80 0.8876 times
Tue 30 July 2024 162.60 (47.02%) 116.10 116.10 - 162.60 0.7692 times

 monthly chart AscomLeasin

Indicator Analysis of AscomLeasin

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 20 points

Upper Bollinger band is at 135 and lower is at 59, while middle bands are at 78 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AscomLeasin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscomLeasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscomLeasin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscomLeasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and AscomLeasin ASCOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.

AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 82.67
12 day DMA 82.62
20 day DMA 96.49
35 day DMA 109.13
50 day DMA 118.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8782.7881.14
12 day EMA87.0187.1987.4
20 day EMA93.7694.5795.47
35 day EMA104.69105.79106.95
50 day EMA116.04117.26118.53

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6780.7778.87
12 day SMA82.6283.6885.18
20 day SMA96.4998.2899.83
35 day SMA109.13111.01113.12
50 day SMA118.33119.05119.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme