AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 86.05 and 86.05
Daily Target 1 | 86.05 |
Daily Target 2 | 86.05 |
Daily Target 3 | 86.05 |
Daily Target 4 | 86.05 |
Daily Target 5 | 86.05 |
Daily price and volume Ascom Leasin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.05 (0%) | 86.05 | 86.05 - 86.05 | 0.7692 times | Wed 25 June 2025 | 86.05 (2.02%) | 86.05 | 86.05 - 86.05 | 0.7692 times | Thu 19 June 2025 | 84.35 (4.98%) | 84.30 | 84.30 - 84.35 | 1.5385 times | Wed 18 June 2025 | 80.35 (4.96%) | 80.35 | 80.35 - 80.35 | 0.7692 times | Tue 17 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.7692 times | Mon 16 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.7692 times | Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.7692 times | Tue 27 May 2025 | 76.55 (-4.97%) | 76.55 | 76.55 - 80.00 | 2.3077 times | Mon 26 May 2025 | 80.55 (-4.96%) | 80.55 | 80.55 - 80.55 | 0.7692 times | Wed 21 May 2025 | 84.75 (-4.99%) | 84.75 | 84.75 - 84.75 | 0.7692 times | Mon 19 May 2025 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 1.5385 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 86.05 and 86.05
Weekly Target 1 | 86.05 |
Weekly Target 2 | 86.05 |
Weekly Target 3 | 86.05 |
Weekly Target 4 | 86.05 |
Weekly Target 5 | 86.05 |
Weekly price and volumes for Ascom Leasin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.05 (2.02%) | 86.05 | 86.05 - 86.05 | 0.1802 times | Thu 19 June 2025 | 84.35 (10.19%) | 76.55 | 76.55 - 84.35 | 0.4505 times | Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.0901 times | Tue 27 May 2025 | 76.55 (-9.68%) | 80.55 | 76.55 - 80.55 | 0.3604 times | Wed 21 May 2025 | 84.75 (-9.74%) | 89.20 | 84.75 - 89.20 | 0.2703 times | Thu 08 May 2025 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 0.0901 times | Thu 17 April 2025 | 98.80 (-9.73%) | 104.00 | 98.80 - 104.00 | 0.1802 times | Fri 14 February 2025 | 109.45 (-14.22%) | 121.25 | 109.45 - 121.25 | 0.2703 times | Thu 26 December 2024 | 127.60 (4.72%) | 127.90 | 127.60 - 134.25 | 2.3423 times | Fri 20 December 2024 | 121.85 (3.83%) | 111.50 | 111.50 - 122.00 | 5.7658 times | Fri 06 December 2024 | 117.35 (-9.73%) | 123.50 | 117.35 - 123.50 | 1.5315 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 81.3 and 90.8
Monthly Target 1 | 73.38 |
Monthly Target 2 | 79.72 |
Monthly Target 3 | 82.883333333333 |
Monthly Target 4 | 89.22 |
Monthly Target 5 | 92.38 |
Monthly price and volumes Ascom Leasin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.05 | 0.4734 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.4734 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0592 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.1183 times | Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.1183 times | Thu 26 December 2024 | 127.60 (3.32%) | 117.35 | 111.50 - 134.25 | 5.3846 times | Mon 25 November 2024 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.9467 times | Fri 25 October 2024 | 130.00 (4%) | 129.90 | 129.90 - 130.00 | 1.4793 times | Thu 26 September 2024 | 125.00 (0.93%) | 125.00 | 125.00 - 125.00 | 0.0592 times | Thu 29 August 2024 | 123.85 (-23.83%) | 162.50 | 123.85 - 166.80 | 0.8876 times | Tue 30 July 2024 | 162.60 (47.02%) | 116.10 | 116.10 - 162.60 | 0.7692 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 20 points
Upper Bollinger band is at 135 and lower is at 59, while middle bands are at 78 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscomLeasin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscomLeasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscomLeasin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscomLeasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and AscomLeasin ASCOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
DMA period | DMA value |
5 day DMA | 82.67 |
12 day DMA | 82.62 |
20 day DMA | 96.49 |
35 day DMA | 109.13 |
50 day DMA | 118.33 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.87 | 82.78 | 81.14 |
12 day EMA | 87.01 | 87.19 | 87.4 |
20 day EMA | 93.76 | 94.57 | 95.47 |
35 day EMA | 104.69 | 105.79 | 106.95 |
50 day EMA | 116.04 | 117.26 | 118.53 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.67 | 80.77 | 78.87 |
12 day SMA | 82.62 | 83.68 | 85.18 |
20 day SMA | 96.49 | 98.28 | 99.83 |
35 day SMA | 109.13 | 111.01 | 113.12 |
50 day SMA | 118.33 | 119.05 | 119.91 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.