AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1104.7 and 1182.7
| Daily Target 1 | 1046.8 |
| Daily Target 2 | 1084.6 |
| Daily Target 3 | 1124.8 |
| Daily Target 4 | 1162.6 |
| Daily Target 5 | 1202.8 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1122.40 (4.33%) | 1089.90 | 1087.00 - 1165.00 | 5.5553 times | Thu 26 June 2025 | 1075.80 (0.51%) | 1077.10 | 1059.90 - 1082.40 | 0.5847 times | Wed 25 June 2025 | 1070.30 (1.02%) | 1064.30 | 1064.30 - 1084.50 | 0.5256 times | Tue 24 June 2025 | 1059.50 (0.31%) | 1072.10 | 1056.00 - 1082.00 | 0.5877 times | Mon 23 June 2025 | 1056.20 (-1.53%) | 1072.90 | 1052.00 - 1075.90 | 0.4057 times | Fri 20 June 2025 | 1072.60 (2.06%) | 1051.00 | 1037.00 - 1082.90 | 0.645 times | Thu 19 June 2025 | 1051.00 (-0.28%) | 1058.00 | 1042.10 - 1063.50 | 0.4826 times | Wed 18 June 2025 | 1054.00 (-0.37%) | 1060.40 | 1048.60 - 1064.50 | 0.353 times | Tue 17 June 2025 | 1057.90 (-1.4%) | 1073.00 | 1050.00 - 1078.30 | 0.4307 times | Mon 16 June 2025 | 1072.90 (0.62%) | 1076.90 | 1056.70 - 1077.80 | 0.4296 times | Fri 13 June 2025 | 1066.30 (0.01%) | 1063.90 | 1051.40 - 1074.30 | 0.7938 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1087.2 and 1200.2
| Weekly Target 1 | 1000.13 |
| Weekly Target 2 | 1061.27 |
| Weekly Target 3 | 1113.1333333333 |
| Weekly Target 4 | 1174.27 |
| Weekly Target 5 | 1226.13 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1122.40 (4.64%) | 1072.90 | 1052.00 - 1165.00 | 1.436 times | Fri 20 June 2025 | 1072.60 (0.59%) | 1076.90 | 1037.00 - 1082.90 | 0.4389 times | Fri 13 June 2025 | 1066.30 (-3.5%) | 1115.50 | 1051.40 - 1124.00 | 0.826 times | Fri 06 June 2025 | 1105.00 (1.2%) | 1107.50 | 1041.00 - 1163.00 | 1.3149 times | Fri 30 May 2025 | 1091.90 (-1.19%) | 1108.90 | 1060.20 - 1114.10 | 0.8422 times | Fri 23 May 2025 | 1105.10 (-1.53%) | 1126.00 | 1071.30 - 1139.30 | 0.6458 times | Fri 16 May 2025 | 1122.30 (8.17%) | 1095.00 | 1056.10 - 1156.00 | 0.9008 times | Fri 09 May 2025 | 1037.50 (-4.28%) | 1093.50 | 1026.50 - 1115.20 | 0.7277 times | Fri 02 May 2025 | 1083.90 (-15.86%) | 1248.20 | 1075.00 - 1248.30 | 1.9004 times | Fri 25 April 2025 | 1288.20 (4.17%) | 1250.00 | 1218.00 - 1340.90 | 0.9672 times | Thu 17 April 2025 | 1236.60 (5.94%) | 1196.30 | 1193.10 - 1267.40 | 0.5205 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1079.7 and 1207.7
| Monthly Target 1 | 980.13 |
| Monthly Target 2 | 1051.27 |
| Monthly Target 3 | 1108.1333333333 |
| Monthly Target 4 | 1179.27 |
| Monthly Target 5 | 1236.13 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1122.40 (2.79%) | 1107.50 | 1037.00 - 1165.00 | 0.7805 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6316 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2344 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8975 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9524 times | Fri 31 January 2025 | 1292.15 (17.12%) | 1111.00 | 1041.10 - 1358.25 | 1.6928 times | Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 1.1164 times | Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.4627 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.7243 times | Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.5074 times | Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.6903 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1078.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.75
Tomorrow's movement Prediction of Asso Alcohols ASALCBR looks bullish. It has broken an important Moving average of 1082.07 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 25 points
Upper Bollinger band is at 1130 and lower is at 1033, while middle bands are at 1057 and 1106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.58 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1076.84 |
| 12 day DMA | 1068.76 |
| 20 day DMA | 1080.93 |
| 35 day DMA | 1089.52 |
| 50 day DMA | 1111.89 |
| 100 day DMA | 1187.76 |
| 150 day DMA | 1153.8 |
| 200 day DMA | 1098.44 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.16 | 1068.04 | 1064.16 |
| 12 day EMA | 1078.49 | 1070.51 | 1069.55 |
| 20 day EMA | 1082.35 | 1078.14 | 1078.39 |
| 35 day EMA | 1097.56 | 1096.1 | 1097.3 |
| 50 day EMA | 1113.5 | 1113.14 | 1114.66 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.84 | 1066.88 | 1061.92 |
| 12 day SMA | 1068.76 | 1066 | 1068.4 |
| 20 day SMA | 1080.93 | 1079.4 | 1079.31 |
| 35 day SMA | 1089.52 | 1087.09 | 1086.61 |
| 50 day SMA | 1111.89 | 1114.34 | 1117.52 |
| 100 day SMA | 1187.76 | 1187.86 | 1187.87 |
| 150 day SMA | 1153.8 | 1152.49 | 1151.39 |
| 200 day SMA | 1098.44 | 1097.31 | 1096.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.