AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 560.08 and 581.98
| Daily Target 1 | 556.13 |
| Daily Target 2 | 564.02 |
| Daily Target 3 | 578.03333333333 |
| Daily Target 4 | 585.92 |
| Daily Target 5 | 599.93 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 571.90 (-2.12%) | 589.70 | 570.15 - 592.05 | 0.483 times | Thu 26 June 2025 | 584.30 (-0.2%) | 589.80 | 577.05 - 594.05 | 0.3963 times | Wed 25 June 2025 | 585.50 (0.97%) | 581.00 | 573.30 - 590.00 | 0.5367 times | Tue 24 June 2025 | 579.90 (-1.8%) | 599.00 | 573.10 - 614.00 | 1.6345 times | Mon 23 June 2025 | 590.55 (3.63%) | 569.60 | 560.25 - 603.45 | 2.2859 times | Fri 20 June 2025 | 569.85 (-0.65%) | 569.90 | 566.75 - 582.85 | 0.7327 times | Thu 19 June 2025 | 573.60 (2.84%) | 560.20 | 559.00 - 597.90 | 2.4862 times | Wed 18 June 2025 | 557.75 (-0.32%) | 557.00 | 553.00 - 573.40 | 0.3227 times | Tue 17 June 2025 | 559.55 (-2.25%) | 572.45 | 555.55 - 581.95 | 0.4673 times | Mon 16 June 2025 | 572.45 (-1.4%) | 580.65 | 555.50 - 588.55 | 0.6547 times | Fri 13 June 2025 | 580.60 (2.34%) | 545.55 | 545.55 - 594.70 | 1.3444 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 566.08 and 619.83
| Weekly Target 1 | 528.3 |
| Weekly Target 2 | 550.1 |
| Weekly Target 3 | 582.05 |
| Weekly Target 4 | 603.85 |
| Weekly Target 5 | 635.8 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 571.90 (0.36%) | 569.60 | 560.25 - 614.00 | 1.3116 times | Fri 20 June 2025 | 569.85 (-1.85%) | 580.65 | 553.00 - 597.90 | 1.1462 times | Fri 13 June 2025 | 580.60 (14.64%) | 504.15 | 504.15 - 614.80 | 5.473 times | Fri 06 June 2025 | 506.45 (4.48%) | 484.00 | 477.85 - 511.30 | 0.3536 times | Fri 30 May 2025 | 484.75 (-2.49%) | 498.50 | 482.00 - 502.80 | 0.2164 times | Fri 23 May 2025 | 497.15 (-1.14%) | 502.90 | 487.55 - 516.70 | 0.2921 times | Fri 16 May 2025 | 502.90 (9.79%) | 468.00 | 468.00 - 514.95 | 0.2782 times | Fri 09 May 2025 | 458.05 (-3.23%) | 478.00 | 437.55 - 483.45 | 0.1658 times | Fri 02 May 2025 | 473.35 (-10.01%) | 515.00 | 472.05 - 519.75 | 0.2081 times | Fri 25 April 2025 | 526.00 (6.82%) | 498.85 | 468.25 - 545.00 | 0.5551 times | Thu 17 April 2025 | 492.40 (4.92%) | 478.70 | 474.30 - 503.95 | 0.1613 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 524.88 and 661.83
| Monthly Target 1 | 417.9 |
| Monthly Target 2 | 494.9 |
| Monthly Target 3 | 554.85 |
| Monthly Target 4 | 631.85 |
| Monthly Target 5 | 691.8 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 571.90 (17.98%) | 484.00 | 477.85 - 614.80 | 3.9686 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.4699 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.7028 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.9621 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.741 times | Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.4677 times | Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 0.802 times | Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.2858 times | Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.745 times | Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.8551 times | Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 1.8254 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 40 points
Upper Bollinger band is at 631 and lower is at 472, while middle bands are at 511 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.97 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 582.43 |
| 12 day DMA | 574.44 |
| 20 day DMA | 550.72 |
| 35 day DMA | 526.52 |
| 50 day DMA | 514.93 |
| 100 day DMA | 501.91 |
| 150 day DMA | 555.33 |
| 200 day DMA | 597.26 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.05 | 581.13 | 579.55 |
| 12 day EMA | 569.09 | 568.58 | 565.72 |
| 20 day EMA | 555.78 | 554.08 | 550.9 |
| 35 day EMA | 537.22 | 535.18 | 532.29 |
| 50 day EMA | 517.79 | 515.58 | 512.78 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.43 | 582.02 | 579.88 |
| 12 day SMA | 574.44 | 576.4 | 575.45 |
| 20 day SMA | 550.72 | 546.36 | 541.43 |
| 35 day SMA | 526.52 | 523.27 | 519.84 |
| 50 day SMA | 514.93 | 513.27 | 511.29 |
| 100 day SMA | 501.91 | 501.62 | 500.98 |
| 150 day SMA | 555.33 | 555.66 | 555.99 |
| 200 day SMA | 597.26 | 598.3 | 599.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.