AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 276.83 and 292.68
| Daily Target 1 | 273.98 |
| Daily Target 2 | 279.67 |
| Daily Target 3 | 289.83333333333 |
| Daily Target 4 | 295.52 |
| Daily Target 5 | 305.68 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 285.35 (-2.14%) | 298.00 | 284.15 - 300.00 | 0.3974 times | Tue 04 February 2025 | 291.60 (4.39%) | 289.90 | 275.95 - 304.70 | 1.0126 times | Mon 03 February 2025 | 279.35 (-0.27%) | 271.85 | 271.85 - 285.00 | 0.3286 times | Fri 31 January 2025 | 280.10 (-0.59%) | 289.70 | 268.05 - 308.40 | 2.9285 times | Thu 30 January 2025 | 281.75 (-9.94%) | 313.70 | 281.60 - 339.00 | 3.9998 times | Wed 29 January 2025 | 312.85 (1.39%) | 314.80 | 310.60 - 318.55 | 0.2492 times | Tue 28 January 2025 | 308.55 (1.58%) | 303.80 | 303.80 - 319.15 | 0.2977 times | Mon 27 January 2025 | 303.75 (-1.14%) | 301.10 | 297.75 - 310.95 | 0.2092 times | Fri 24 January 2025 | 307.25 (-2.78%) | 319.95 | 306.00 - 320.00 | 0.2472 times | Thu 23 January 2025 | 316.05 (1.56%) | 316.80 | 301.20 - 323.55 | 0.3299 times | Wed 22 January 2025 | 311.20 (-1.91%) | 318.35 | 306.20 - 318.95 | 0.1573 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 278.6 and 311.45
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 302.75 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 285.35 (1.87%) | 271.85 | 271.85 - 304.70 | 0.8975 times | Fri 31 January 2025 | 280.10 (-8.84%) | 301.10 | 268.05 - 339.00 | 3.967 times | Fri 24 January 2025 | 307.25 (-3.77%) | 331.45 | 301.20 - 331.45 | 0.6507 times | Fri 17 January 2025 | 319.30 (-2.27%) | 330.00 | 304.20 - 339.50 | 1.1865 times | Mon 13 January 2025 | 326.70 (-2.16%) | 330.00 | 318.75 - 337.00 | 0.1164 times | Fri 10 January 2025 | 333.90 (-12.12%) | 379.35 | 326.60 - 384.00 | 0.7487 times | Fri 03 January 2025 | 379.95 (5.4%) | 355.30 | 355.30 - 397.00 | 0.3948 times | Fri 27 December 2024 | 360.50 (-0.57%) | 362.55 | 350.05 - 379.00 | 0.5128 times | Fri 20 December 2024 | 362.55 (-6.26%) | 409.90 | 360.05 - 409.90 | 0.6347 times | Wed 18 December 2024 | 386.75 (-4.96%) | 411.80 | 384.10 - 415.80 | 0.8909 times | Fri 13 December 2024 | 406.95 (-3.65%) | 425.05 | 402.05 - 437.00 | 1.5858 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 278.6 and 311.45
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 287.3 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 320.15 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 285.35 (1.87%) | 271.85 | 271.85 - 304.70 | 0.0461 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.3537 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.2365 times | Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 0.8633 times | Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 2.8559 times | Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.3065 times | Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.8534 times | Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.3293 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.4098 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 0.7456 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.7299 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 18 points
Upper Bollinger band is at 345 and lower is at 275, while middle bands are at 293 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.12 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 283.63 |
| 12 day DMA | 299.59 |
| 20 day DMA | 309.64 |
| 35 day DMA | 334.35 |
| 50 day DMA | 359.72 |
| 100 day DMA | 414.84 |
| 150 day DMA | 397 |
| 200 day DMA | 377.37 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 290.02 | 289.23 |
| 12 day EMA | 299.07 | 301.56 | 303.37 |
| 20 day EMA | 312.46 | 315.31 | 317.81 |
| 35 day EMA | 339.45 | 342.64 | 345.64 |
| 50 day EMA | 366.86 | 370.19 | 373.4 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.63 | 289.13 | 292.52 |
| 12 day SMA | 299.59 | 302.33 | 304.64 |
| 20 day SMA | 309.64 | 313.17 | 316.59 |
| 35 day SMA | 334.35 | 337.25 | 339.97 |
| 50 day SMA | 359.72 | 365 | 370.56 |
| 100 day SMA | 414.84 | 416.08 | 417.24 |
| 150 day SMA | 397 | 397.25 | 397.47 |
| 200 day SMA | 377.37 | 377.49 | 377.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.