AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 726.85 and 744.95
| Daily Target 1 | 712.57 |
| Daily Target 2 | 723.03 |
| Daily Target 3 | 730.66666666667 |
| Daily Target 4 | 741.13 |
| Daily Target 5 | 748.77 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 733.50 (2.04%) | 725.80 | 720.20 - 738.30 | 0.2276 times | Thu 26 June 2025 | 718.85 (2.88%) | 700.70 | 700.70 - 727.00 | 0.5423 times | Wed 25 June 2025 | 698.75 (1.03%) | 691.60 | 690.00 - 715.80 | 0.2522 times | Tue 24 June 2025 | 691.60 (-1.17%) | 702.15 | 688.30 - 705.25 | 0.2665 times | Mon 23 June 2025 | 699.80 (-1.58%) | 701.00 | 695.50 - 710.50 | 0.3664 times | Fri 20 June 2025 | 711.00 (-3.72%) | 740.00 | 704.20 - 752.00 | 1.3475 times | Thu 19 June 2025 | 738.45 (-4.26%) | 776.00 | 730.60 - 820.00 | 6.5411 times | Wed 18 June 2025 | 771.30 (2.81%) | 753.55 | 744.95 - 774.80 | 0.2375 times | Tue 17 June 2025 | 750.25 (0.63%) | 746.00 | 740.25 - 766.50 | 0.132 times | Mon 16 June 2025 | 745.55 (0.65%) | 741.05 | 725.00 - 750.40 | 0.0869 times | Fri 13 June 2025 | 740.75 (-1.09%) | 734.00 | 724.05 - 743.80 | 0.0351 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 710.9 and 760.9
| Weekly Target 1 | 670.03 |
| Weekly Target 2 | 701.77 |
| Weekly Target 3 | 720.03333333333 |
| Weekly Target 4 | 751.77 |
| Weekly Target 5 | 770.03 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 733.50 (3.16%) | 701.00 | 688.30 - 738.30 | 0.8676 times | Fri 20 June 2025 | 711.00 (-4.02%) | 741.05 | 704.20 - 820.00 | 4.3746 times | Fri 13 June 2025 | 740.75 (-0.23%) | 741.00 | 724.05 - 771.55 | 0.3503 times | Fri 06 June 2025 | 742.45 (-0.78%) | 744.55 | 725.00 - 759.40 | 0.1825 times | Fri 30 May 2025 | 748.25 (5.01%) | 718.30 | 711.25 - 779.00 | 0.8094 times | Fri 23 May 2025 | 712.55 (-5.09%) | 750.00 | 703.00 - 762.00 | 0.2543 times | Fri 16 May 2025 | 750.80 (5.37%) | 723.00 | 723.00 - 780.60 | 0.2074 times | Fri 09 May 2025 | 712.55 (-2.83%) | 739.85 | 702.05 - 754.90 | 0.1912 times | Fri 02 May 2025 | 733.30 (4.05%) | 703.70 | 698.05 - 748.70 | 0.3422 times | Fri 25 April 2025 | 704.75 (5.67%) | 668.20 | 659.25 - 742.40 | 2.4207 times | Thu 17 April 2025 | 666.95 (0.63%) | 666.00 | 656.05 - 678.00 | 0.0676 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 645.05 and 776.75
| Monthly Target 1 | 615.57 |
| Monthly Target 2 | 674.53 |
| Monthly Target 3 | 747.26666666667 |
| Monthly Target 4 | 806.23 |
| Monthly Target 5 | 878.97 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 733.50 (-1.97%) | 744.55 | 688.30 - 820.00 | 2.3159 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.6055 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.3014 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.3001 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.5306 times | Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.5318 times | Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.6767 times | Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.2878 times | Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.7862 times | Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 2.6641 times | Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.321 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 724.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 734 and price is deviating by 21 points
Upper Bollinger band is at 775 and lower is at 694, while middle bands are at 714 and 755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.91 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 708.5 |
| 12 day DMA | 729.06 |
| 20 day DMA | 733.81 |
| 35 day DMA | 736.77 |
| 50 day DMA | 730.84 |
| 100 day DMA | 683.52 |
| 150 day DMA | 690.19 |
| 200 day DMA | 697.13 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.15 | 711.98 | 708.55 |
| 12 day EMA | 724.54 | 722.91 | 723.65 |
| 20 day EMA | 728.11 | 727.54 | 728.45 |
| 35 day EMA | 726.22 | 725.79 | 726.2 |
| 50 day EMA | 722.01 | 721.54 | 721.65 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.5 | 704 | 707.92 |
| 12 day SMA | 729.06 | 731.39 | 733.06 |
| 20 day SMA | 733.81 | 734.55 | 736.88 |
| 35 day SMA | 736.77 | 736.17 | 736.3 |
| 50 day SMA | 730.84 | 729.52 | 728.59 |
| 100 day SMA | 683.52 | 682.55 | 681.58 |
| 150 day SMA | 690.19 | 689.67 | 689.25 |
| 200 day SMA | 697.13 | 696.97 | 696.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.