ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 62.7 and 63.6
| Daily Target 1 | 62.55 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.35 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.15 (-4.32%) | 63.15 | 63.15 - 64.05 | 0.796 times | Thu 26 June 2025 | 66.00 (2.17%) | 62.15 | 62.00 - 67.80 | 1.2438 times | Wed 25 June 2025 | 64.60 (-4.93%) | 67.95 | 64.60 - 67.95 | 0.4975 times | Tue 24 June 2025 | 67.95 (1.27%) | 68.90 | 67.00 - 69.00 | 0.7463 times | Mon 23 June 2025 | 67.10 (-0.37%) | 64.10 | 64.00 - 68.75 | 1.2438 times | Fri 20 June 2025 | 67.35 (4.5%) | 61.60 | 61.60 - 67.45 | 1.393 times | Thu 19 June 2025 | 64.45 (-5.01%) | 64.50 | 64.45 - 66.00 | 2.3383 times | Wed 18 June 2025 | 67.85 (-4.97%) | 67.85 | 67.85 - 67.85 | 0.796 times | Tue 17 June 2025 | 71.40 (20.3%) | 71.40 | 71.40 - 78.00 | 0.597 times | Fri 16 May 2025 | 59.35 (4.95%) | 58.15 | 58.15 - 59.35 | 0.3483 times | Thu 15 May 2025 | 56.55 (4.92%) | 54.65 | 54.65 - 56.55 | 0.1493 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 59.08 and 66.08
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.15 (-6.24%) | 64.10 | 62.00 - 69.00 | 2.7576 times | Fri 20 June 2025 | 67.35 (13.48%) | 71.40 | 61.60 - 78.00 | 3.1212 times | Fri 16 May 2025 | 59.35 (14.58%) | 51.85 | 51.85 - 59.35 | 0.6364 times | Tue 06 May 2025 | 51.80 (-4.34%) | 51.55 | 51.55 - 51.80 | 0.1212 times | Fri 02 May 2025 | 54.15 (-3.9%) | 55.25 | 54.15 - 56.35 | 0.4545 times | Fri 25 April 2025 | 56.35 (1.53%) | 55.70 | 55.70 - 57.50 | 0.303 times | Thu 17 April 2025 | 55.50 (-3.73%) | 56.60 | 55.50 - 56.60 | 0.1212 times | Fri 11 April 2025 | 57.65 (-4.08%) | 58.90 | 56.60 - 58.95 | 0.303 times | Fri 04 April 2025 | 60.10 (8%) | 56.75 | 56.75 - 60.15 | 0.5758 times | Fri 28 March 2025 | 55.65 (0.63%) | 58.05 | 55.65 - 63.95 | 1.6061 times | Fri 21 March 2025 | 55.30 (14.97%) | 45.85 | 45.80 - 55.65 | 2.697 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 54.18 and 70.58
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3829 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1996 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3921 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.4185 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.0621 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.7108 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.834 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 55 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindPort (ARVINDPORT_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArvindPort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindPort in short term and the buy signal is strong.
ArvindPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and ArvindPort ARVINDPORT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindPort ARVINDPORT_ST stock. Volume based technical analysis of ArvindPort ARVINDPORT_ST stock is negative.
ArvindPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 64.14 |
| 20 day DMA | 60.25 |
| 35 day DMA | 58.96 |
| 50 day DMA | 57.31 |
| 100 day DMA | 65.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.9 | 65.85 |
| 12 day EMA | 63.71 | 63.81 | 63.41 |
| 20 day EMA | 61.92 | 61.79 | 61.35 |
| 35 day EMA | 59.64 | 59.43 | 59.04 |
| 50 day EMA | 57.76 | 57.54 | 57.2 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 66.6 | 66.29 |
| 12 day SMA | 64.14 | 63.6 | 62.63 |
| 20 day SMA | 60.25 | 59.91 | 59.49 |
| 35 day SMA | 58.96 | 58.81 | 58.67 |
| 50 day SMA | 57.31 | 57.07 | 56.83 |
| 100 day SMA | 65.93 | 66.25 | 66.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.