ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 470.28 and 492.63
Daily Target 1 | 466.15 |
Daily Target 2 | 474.4 |
Daily Target 3 | 488.5 |
Daily Target 4 | 496.75 |
Daily Target 5 | 510.85 |
Daily price and volume Arvind Fashions
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.65 (-0.39%) | 487.10 | 480.25 - 502.60 | 1.0505 times | Thu 26 June 2025 | 484.55 (-2.8%) | 498.50 | 481.50 - 500.95 | 0.9122 times | Wed 25 June 2025 | 498.50 (5.49%) | 476.00 | 472.10 - 501.95 | 1.9154 times | Tue 24 June 2025 | 472.55 (-2.03%) | 484.20 | 471.25 - 492.75 | 0.7648 times | Mon 23 June 2025 | 482.35 (-1.72%) | 486.30 | 474.60 - 490.15 | 0.8025 times | Fri 20 June 2025 | 490.80 (2.8%) | 474.30 | 473.10 - 495.65 | 0.4775 times | Thu 19 June 2025 | 477.45 (-1.93%) | 483.05 | 467.80 - 490.00 | 0.7596 times | Wed 18 June 2025 | 486.85 (-1.3%) | 490.00 | 482.35 - 494.55 | 0.4393 times | Tue 17 June 2025 | 493.25 (-0.38%) | 495.45 | 482.70 - 498.30 | 0.7785 times | Mon 16 June 2025 | 495.15 (3.86%) | 476.85 | 474.05 - 500.00 | 2.0997 times | Fri 13 June 2025 | 476.75 (-1.38%) | 465.20 | 460.00 - 480.55 | 0.7791 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 461.28 and 492.63
Weekly Target 1 | 454.15 |
Weekly Target 2 | 468.4 |
Weekly Target 3 | 485.5 |
Weekly Target 4 | 499.75 |
Weekly Target 5 | 516.85 |
Weekly price and volumes for Arvind Fashions
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.65 (-1.66%) | 486.30 | 471.25 - 502.60 | 1.1156 times | Fri 20 June 2025 | 490.80 (2.95%) | 476.85 | 467.80 - 500.00 | 0.9331 times | Fri 13 June 2025 | 476.75 (5.43%) | 453.60 | 452.70 - 490.00 | 1.0357 times | Fri 06 June 2025 | 452.20 (-1.79%) | 459.40 | 451.10 - 476.65 | 1.1918 times | Fri 30 May 2025 | 460.45 (0.71%) | 459.95 | 443.50 - 468.70 | 0.9123 times | Fri 23 May 2025 | 457.20 (-2.44%) | 468.70 | 448.05 - 476.45 | 1.4667 times | Fri 16 May 2025 | 468.65 (15.43%) | 415.30 | 415.15 - 482.50 | 1.1841 times | Fri 09 May 2025 | 406.00 (3.27%) | 391.25 | 389.00 - 425.25 | 0.8001 times | Fri 02 May 2025 | 393.15 (-4.82%) | 410.10 | 388.25 - 429.00 | 0.5256 times | Fri 25 April 2025 | 413.05 (-0.49%) | 416.40 | 402.05 - 443.90 | 0.8349 times | Thu 17 April 2025 | 415.10 (8.66%) | 393.00 | 386.35 - 420.90 | 0.4978 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 466.88 and 518.38
Monthly Target 1 | 427.28 |
Monthly Target 2 | 454.97 |
Monthly Target 3 | 478.78333333333 |
Monthly Target 4 | 506.47 |
Monthly Target 5 | 530.28 |
Monthly price and volumes Arvind Fashions
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.65 (4.82%) | 459.40 | 451.10 - 502.60 | 0.7315 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 0.7584 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.577 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 0.9134 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 0.8405 times | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.626 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 1.2033 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.5836 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.3773 times | Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 2.389 times | Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 2.4234 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 13 points
Upper Bollinger band is at 503 and lower is at 452, while middle bands are at 465 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.69 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
DMA period | DMA value |
5 day DMA | 484.12 |
12 day DMA | 485.35 |
20 day DMA | 476.69 |
35 day DMA | 467.4 |
50 day DMA | 450.98 |
100 day DMA | 429.06 |
150 day DMA | 460.32 |
200 day DMA | 491.01 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 484.77 | 485.83 | 486.47 |
12 day EMA | 481.96 | 481.83 | 481.33 |
20 day EMA | 476.31 | 475.64 | 474.7 |
35 day EMA | 462.79 | 461.62 | 460.27 |
50 day EMA | 448.97 | 447.6 | 446.09 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.12 | 485.75 | 484.33 |
12 day SMA | 485.35 | 484.29 | 482.57 |
20 day SMA | 476.69 | 475.58 | 474.18 |
35 day SMA | 467.4 | 465.21 | 463.27 |
50 day SMA | 450.98 | 449.48 | 447.89 |
100 day SMA | 429.06 | 429.05 | 428.93 |
150 day SMA | 460.32 | 460.89 | 461.41 |
200 day SMA | 491.01 | 491.37 | 491.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.