Login or Join

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 470.28 and 492.63

Daily Target 1466.15
Daily Target 2474.4
Daily Target 3488.5
Daily Target 4496.75
Daily Target 5510.85

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Fri 27 June 2025 482.65 (-0.39%) 487.10 480.25 - 502.60 1.0505 times
Thu 26 June 2025 484.55 (-2.8%) 498.50 481.50 - 500.95 0.9122 times
Wed 25 June 2025 498.50 (5.49%) 476.00 472.10 - 501.95 1.9154 times
Tue 24 June 2025 472.55 (-2.03%) 484.20 471.25 - 492.75 0.7648 times
Mon 23 June 2025 482.35 (-1.72%) 486.30 474.60 - 490.15 0.8025 times
Fri 20 June 2025 490.80 (2.8%) 474.30 473.10 - 495.65 0.4775 times
Thu 19 June 2025 477.45 (-1.93%) 483.05 467.80 - 490.00 0.7596 times
Wed 18 June 2025 486.85 (-1.3%) 490.00 482.35 - 494.55 0.4393 times
Tue 17 June 2025 493.25 (-0.38%) 495.45 482.70 - 498.30 0.7785 times
Mon 16 June 2025 495.15 (3.86%) 476.85 474.05 - 500.00 2.0997 times
Fri 13 June 2025 476.75 (-1.38%) 465.20 460.00 - 480.55 0.7791 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 461.28 and 492.63

Weekly Target 1454.15
Weekly Target 2468.4
Weekly Target 3485.5
Weekly Target 4499.75
Weekly Target 5516.85

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Fri 27 June 2025 482.65 (-1.66%) 486.30 471.25 - 502.60 1.1156 times
Fri 20 June 2025 490.80 (2.95%) 476.85 467.80 - 500.00 0.9331 times
Fri 13 June 2025 476.75 (5.43%) 453.60 452.70 - 490.00 1.0357 times
Fri 06 June 2025 452.20 (-1.79%) 459.40 451.10 - 476.65 1.1918 times
Fri 30 May 2025 460.45 (0.71%) 459.95 443.50 - 468.70 0.9123 times
Fri 23 May 2025 457.20 (-2.44%) 468.70 448.05 - 476.45 1.4667 times
Fri 16 May 2025 468.65 (15.43%) 415.30 415.15 - 482.50 1.1841 times
Fri 09 May 2025 406.00 (3.27%) 391.25 389.00 - 425.25 0.8001 times
Fri 02 May 2025 393.15 (-4.82%) 410.10 388.25 - 429.00 0.5256 times
Fri 25 April 2025 413.05 (-0.49%) 416.40 402.05 - 443.90 0.8349 times
Thu 17 April 2025 415.10 (8.66%) 393.00 386.35 - 420.90 0.4978 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 466.88 and 518.38

Monthly Target 1427.28
Monthly Target 2454.97
Monthly Target 3478.78333333333
Monthly Target 4506.47
Monthly Target 5530.28

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 27 June 2025 482.65 (4.82%) 459.40 451.10 - 502.60 0.7315 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 0.7584 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.577 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 0.9134 times
Fri 28 February 2025 380.75 (-21.02%) 494.00 367.50 - 507.05 0.8405 times
Fri 31 January 2025 482.10 (-6.17%) 513.75 461.90 - 536.60 0.626 times
Tue 31 December 2024 513.80 (-9.7%) 572.90 505.00 - 582.00 1.2033 times
Fri 29 November 2024 569.00 (0.51%) 569.45 545.15 - 599.50 0.5836 times
Thu 31 October 2024 566.10 (-4.48%) 589.90 539.20 - 639.70 1.3773 times
Mon 30 September 2024 592.65 (11.33%) 542.85 531.50 - 622.90 2.389 times
Fri 30 August 2024 532.35 (4.02%) 516.50 457.05 - 548.00 2.4234 times

 monthly chart ArvindFashions

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 13 points

Upper Bollinger band is at 503 and lower is at 452, while middle bands are at 465 and 490

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.69 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 484.12
12 day DMA 485.35
20 day DMA 476.69
35 day DMA 467.4
50 day DMA 450.98
100 day DMA 429.06
150 day DMA 460.32
200 day DMA 491.01

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA484.77485.83486.47
12 day EMA481.96481.83481.33
20 day EMA476.31475.64474.7
35 day EMA462.79461.62460.27
50 day EMA448.97447.6446.09

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA484.12485.75484.33
12 day SMA485.35484.29482.57
20 day SMA476.69475.58474.18
35 day SMA467.4465.21463.27
50 day SMA450.98449.48447.89
100 day SMA429.06429.05428.93
150 day SMA460.32460.89461.41
200 day SMA491.01491.37491.76
Back to top | Use Dark Theme