Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 353.6 and 359.9
| Daily Target 1 | 349.03 |
| Daily Target 2 | 351.87 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 358.17 |
| Daily Target 5 | 361.63 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 354.70 (0.33%) | 354.00 | 352.50 - 358.80 | 0.5717 times | Thu 26 June 2025 | 353.55 (-0.31%) | 361.45 | 352.65 - 362.75 | 0.76 times | Wed 25 June 2025 | 354.65 (1.23%) | 351.15 | 346.60 - 355.10 | 0.828 times | Tue 24 June 2025 | 350.35 (-1.18%) | 356.90 | 349.45 - 358.45 | 1.2007 times | Mon 23 June 2025 | 354.55 (1.39%) | 346.00 | 341.30 - 355.60 | 0.8273 times | Fri 20 June 2025 | 349.70 (2.81%) | 338.00 | 331.05 - 352.30 | 2.129 times | Thu 19 June 2025 | 340.15 (0.59%) | 336.15 | 335.50 - 341.85 | 0.7495 times | Wed 18 June 2025 | 338.15 (-2.42%) | 345.90 | 337.30 - 347.20 | 0.9069 times | Tue 17 June 2025 | 346.55 (-0.03%) | 348.50 | 345.90 - 351.70 | 0.6338 times | Mon 16 June 2025 | 346.65 (-1.49%) | 352.90 | 343.20 - 356.00 | 1.3932 times | Fri 13 June 2025 | 351.90 (-0.33%) | 347.50 | 347.05 - 354.70 | 0.8681 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 348 and 369.45
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 343.08 |
| Weekly Target 3 | 352.91666666667 |
| Weekly Target 4 | 364.53 |
| Weekly Target 5 | 374.37 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 354.70 (1.43%) | 346.00 | 341.30 - 362.75 | 0.602 times | Fri 20 June 2025 | 349.70 (-0.63%) | 352.90 | 331.05 - 356.00 | 0.8355 times | Fri 13 June 2025 | 351.90 (-1.32%) | 358.40 | 347.05 - 370.50 | 0.7145 times | Fri 06 June 2025 | 356.60 (-0.36%) | 354.25 | 347.05 - 364.00 | 0.7367 times | Fri 30 May 2025 | 357.90 (-2.25%) | 367.00 | 350.50 - 369.85 | 0.8097 times | Fri 23 May 2025 | 366.15 (-3.38%) | 381.90 | 365.50 - 401.80 | 1.1022 times | Fri 16 May 2025 | 378.95 (2.09%) | 384.00 | 374.00 - 404.00 | 2.4462 times | Fri 09 May 2025 | 371.20 (2.98%) | 362.45 | 356.95 - 388.60 | 1.235 times | Fri 02 May 2025 | 360.45 (-7.04%) | 390.60 | 356.15 - 391.60 | 0.5548 times | Fri 25 April 2025 | 387.75 (4.78%) | 371.95 | 368.00 - 395.60 | 0.9634 times | Thu 17 April 2025 | 370.05 (11.09%) | 339.00 | 333.00 - 375.00 | 0.7452 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 342.88 and 382.33
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 352.08333333333 |
| Monthly Target 4 | 373.12 |
| Monthly Target 5 | 391.53 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 354.70 (-0.89%) | 354.25 | 331.05 - 370.50 | 0.6282 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.24 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.7739 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.1082 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.9426 times | Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.2339 times | Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.6532 times | Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.5797 times | Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 1.1229 times | Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.7174 times | Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 2.1233 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.85
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 366 and lower is at 340, while middle bands are at 346 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.78 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 353.56 |
| 12 day DMA | 349.5 |
| 20 day DMA | 352.12 |
| 35 day DMA | 362.09 |
| 50 day DMA | 366.51 |
| 100 day DMA | 349.86 |
| 150 day DMA | 365.56 |
| 200 day DMA | 366.03 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.88 | 351.97 | 351.18 |
| 12 day EMA | 352.26 | 351.82 | 351.5 |
| 20 day EMA | 354.08 | 354.02 | 354.07 |
| 35 day EMA | 357.64 | 357.81 | 358.06 |
| 50 day EMA | 362.63 | 362.95 | 363.33 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.56 | 352.56 | 349.88 |
| 12 day SMA | 349.5 | 350.18 | 351.31 |
| 20 day SMA | 352.12 | 352.28 | 352.69 |
| 35 day SMA | 362.09 | 362.56 | 363.37 |
| 50 day SMA | 366.51 | 366.67 | 366.45 |
| 100 day SMA | 349.86 | 349.69 | 349.42 |
| 150 day SMA | 365.56 | 365.54 | 365.48 |
| 200 day SMA | 366.03 | 366.21 | 366.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.