ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 27.3 and 28.25
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.95 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.05 (2%) | 28.45 | 27.50 - 28.45 | 0.3839 times | Thu 10 July 2025 | 27.50 (-37.5%) | 29.10 | 27.15 - 29.10 | 1.0471 times | Tue 20 May 2025 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.20 | 2.1815 times | Mon 19 May 2025 | 46.30 (4.51%) | 46.50 | 42.80 - 46.50 | 4.4677 times | Fri 16 May 2025 | 44.30 (4.98%) | 44.30 | 44.30 - 44.30 | 0.1047 times | Thu 15 May 2025 | 42.20 (4.98%) | 42.20 | 42.20 - 42.20 | 0.1571 times | Wed 14 May 2025 | 40.20 (4.96%) | 40.20 | 40.20 - 40.20 | 0.0524 times | Tue 13 May 2025 | 38.30 (4.93%) | 38.30 | 38.30 - 38.30 | 0.0698 times | Mon 12 May 2025 | 36.50 (4.89%) | 36.50 | 36.50 - 36.50 | 0.6108 times | Fri 09 May 2025 | 34.80 (4.98%) | 34.80 | 34.80 - 34.80 | 0.925 times | Thu 08 May 2025 | 33.15 (4.91%) | 33.15 | 33.15 - 33.15 | 2.164 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 17.93 and 37.28
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.05 (-36.68%) | 46.50 | 27.15 - 46.50 | 1.7808 times | Fri 16 May 2025 | 44.30 (0%) | 36.50 | 36.50 - 44.30 | 0.2192 times | Sat 12 July 2025 | (0%) | - | 0 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 26.63 and 28.58
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.05 (-36.25%) | 29.10 | 27.15 - 29.10 | 0.1305 times | Tue 20 May 2025 | 44.00 (0%) | 30.10 | 29.05 - 46.50 | 1.8695 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArunayaOrganics in short term and the buy signal is strong.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and ArunayaOrganics ARUNAYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 37.79 | 42.93 |
| 12 day EMA | 37.24 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 40.86 | 43.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.