ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 28.43 and 30.13
Daily Target 1 | 28.13 |
Daily Target 2 | 28.72 |
Daily Target 3 | 29.833333333333 |
Daily Target 4 | 30.42 |
Daily Target 5 | 31.53 |
Daily price and volume Arunaya Organics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.30 (-3.3%) | 30.30 | 29.25 - 30.95 | 1.5074 times | Thu 26 June 2025 | 30.30 (-2.1%) | 30.55 | 30.20 - 31.15 | 1.5809 times | Wed 25 June 2025 | 30.95 (0.65%) | 31.45 | 30.50 - 31.45 | 0.7721 times | Tue 24 June 2025 | 30.75 (-2.07%) | 31.55 | 30.55 - 31.75 | 1.4706 times | Mon 23 June 2025 | 31.40 (0.16%) | 32.45 | 31.30 - 32.45 | 0.5882 times | Fri 20 June 2025 | 31.35 (-2.03%) | 31.60 | 31.10 - 31.95 | 0.6618 times | Thu 19 June 2025 | 32.00 (-1.23%) | 33.20 | 32.00 - 33.40 | 0.4044 times | Wed 18 June 2025 | 32.40 (-2.41%) | 33.10 | 32.40 - 33.10 | 0.4779 times | Tue 17 June 2025 | 33.20 (0.61%) | 33.00 | 32.00 - 33.60 | 1.9485 times | Mon 16 June 2025 | 33.00 (-0.75%) | 33.25 | 33.00 - 33.50 | 0.5882 times | Fri 13 June 2025 | 33.25 (-2.21%) | 33.75 | 33.10 - 33.95 | 0.4412 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 27.68 and 30.88
Weekly Target 1 | 27.13 |
Weekly Target 2 | 28.22 |
Weekly Target 3 | 30.333333333333 |
Weekly Target 4 | 31.42 |
Weekly Target 5 | 33.53 |
Weekly price and volumes for Arunaya Organics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.30 (-6.54%) | 32.45 | 29.25 - 32.45 | 0.7652 times | Fri 20 June 2025 | 31.35 (-5.71%) | 33.25 | 31.10 - 33.60 | 0.5276 times | Fri 13 June 2025 | 33.25 (1.22%) | 34.05 | 31.80 - 35.00 | 0.8032 times | Fri 06 June 2025 | 32.85 (-8.24%) | 36.55 | 32.45 - 36.55 | 0.8935 times | Fri 30 May 2025 | 35.80 (0%) | 42.45 | 35.30 - 42.45 | 2.0105 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 25.63 and 32.93
Monthly Target 1 | 24.4 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 31.7 |
Monthly Target 4 | 34.15 |
Monthly Target 5 | 39 |
Monthly price and volumes Arunaya Organics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.30 (-18.16%) | 36.55 | 29.25 - 36.55 | 0.9037 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 1.0963 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArunayaOrganics in short term but the sell signal is initial and weak.
ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
DMA period | DMA value |
5 day DMA | 30.54 |
12 day DMA | 31.83 |
20 day DMA | 32.71 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.44 | 31.01 | 31.36 |
12 day EMA | 31.7 | 32.14 | 32.47 |
20 day EMA | 33.1 | 33.5 | 33.84 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.54 | 30.95 | 31.29 |
12 day SMA | 31.83 | 32.18 | 32.43 |
20 day SMA | 32.71 | 33.04 | 33.38 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.