ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 251.53 and 255.48
| Daily Target 1 | 250.72 |
| Daily Target 2 | 252.33 |
| Daily Target 3 | 254.66666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 258.62 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.95 (0.71%) | 255.10 | 253.05 - 257.00 | 0.781 times | Thu 26 June 2025 | 252.15 (2%) | 247.25 | 247.25 - 252.95 | 0.5427 times | Wed 25 June 2025 | 247.20 (-2.83%) | 255.45 | 246.60 - 256.95 | 1.2372 times | Tue 24 June 2025 | 254.40 (1.23%) | 254.30 | 251.50 - 255.80 | 0.6172 times | Mon 23 June 2025 | 251.30 (-0.12%) | 250.00 | 248.70 - 254.90 | 1.0263 times | Fri 20 June 2025 | 251.60 (2.99%) | 244.30 | 242.00 - 257.20 | 2.9843 times | Thu 19 June 2025 | 244.30 (-1.67%) | 247.75 | 243.00 - 251.85 | 0.5819 times | Wed 18 June 2025 | 248.45 (-0.98%) | 251.10 | 247.10 - 254.70 | 0.7821 times | Tue 17 June 2025 | 250.90 (-2.56%) | 258.90 | 249.90 - 258.90 | 0.9165 times | Mon 16 June 2025 | 257.50 (-0.6%) | 257.50 | 254.05 - 259.95 | 0.5307 times | Fri 13 June 2025 | 259.05 (-0.61%) | 259.00 | 253.50 - 260.65 | 1.3013 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 250.28 and 260.68
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 252.51666666667 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 262.92 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.95 (0.93%) | 250.00 | 246.60 - 257.00 | 0.5315 times | Fri 20 June 2025 | 251.60 (-2.88%) | 257.50 | 242.00 - 259.95 | 0.7326 times | Fri 13 June 2025 | 259.05 (-3.14%) | 270.55 | 253.50 - 270.55 | 0.7477 times | Fri 06 June 2025 | 267.45 (-4.29%) | 279.00 | 265.00 - 280.80 | 0.7871 times | Fri 30 May 2025 | 279.45 (9.44%) | 262.00 | 262.00 - 290.00 | 2.6486 times | Fri 23 May 2025 | 255.35 (4.22%) | 245.10 | 242.40 - 258.95 | 1.1379 times | Fri 16 May 2025 | 245.00 (1.74%) | 258.00 | 241.60 - 258.00 | 1.0149 times | Fri 09 May 2025 | 240.80 (-6.76%) | 261.30 | 223.30 - 262.70 | 1.1171 times | Fri 02 May 2025 | 258.25 (-2.91%) | 266.25 | 248.05 - 272.65 | 0.4655 times | Fri 25 April 2025 | 266.00 (-4.56%) | 282.10 | 263.00 - 289.10 | 0.817 times | Thu 17 April 2025 | 278.70 (-0.87%) | 286.70 | 276.55 - 290.20 | 0.4643 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 228.58 and 267.38
| Monthly Target 1 | 220.12 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 297.72 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.95 (-9.13%) | 279.00 | 242.00 - 280.80 | 0.4267 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 0.9132 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.5668 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.75 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.7306 times | Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 1.0136 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.9864 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 2.4341 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.8587 times | Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 1.3198 times | Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.8823 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.99 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 251.8 |
| 12 day DMA | 252.62 |
| 20 day DMA | 258.75 |
| 35 day DMA | 258.87 |
| 50 day DMA | 259.66 |
| 100 day DMA | 262.24 |
| 150 day DMA | 281.72 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 251.12 | 250.61 |
| 12 day EMA | 253.87 | 253.85 | 254.16 |
| 20 day EMA | 256.28 | 256.52 | 256.98 |
| 35 day EMA | 258.63 | 258.91 | 259.31 |
| 50 day EMA | 260.72 | 261 | 261.36 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.8 | 251.33 | 249.76 |
| 12 day SMA | 252.62 | 253.42 | 254.51 |
| 20 day SMA | 258.75 | 260.03 | 261.61 |
| 35 day SMA | 258.87 | 258.49 | 258.04 |
| 50 day SMA | 259.66 | 260.22 | 260.82 |
| 100 day SMA | 262.24 | 262.78 | 263.17 |
| 150 day SMA | 281.72 | 282.16 | 282.41 |
| 200 day SMA | 281.39 | 281.5 | 281.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.