AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 38.59 and 40.35
| Daily Target 1 | 38.17 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.69 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.82 (-1.29%) | 40.57 | 39.11 - 40.87 | 0.4839 times | Thu 26 June 2025 | 40.34 (1.13%) | 40.49 | 39.90 - 40.60 | 0.2473 times | Wed 25 June 2025 | 39.89 (-2.21%) | 41.33 | 38.86 - 41.96 | 2.0521 times | Tue 24 June 2025 | 40.79 (1.24%) | 40.29 | 40.10 - 41.20 | 1.033 times | Mon 23 June 2025 | 40.29 (-1.59%) | 42.15 | 40.10 - 42.15 | 0.2746 times | Fri 20 June 2025 | 40.94 (-2.08%) | 41.25 | 40.90 - 42.18 | 1.7056 times | Thu 19 June 2025 | 41.81 (3.23%) | 40.47 | 40.00 - 42.79 | 2.485 times | Wed 18 June 2025 | 40.50 (-0.39%) | 40.66 | 38.70 - 41.26 | 1.1907 times | Tue 17 June 2025 | 40.66 (3.72%) | 39.02 | 39.00 - 40.73 | 0.2747 times | Mon 16 June 2025 | 39.20 (-2.63%) | 39.35 | 39.05 - 40.50 | 0.2532 times | Fri 13 June 2025 | 40.26 (0.73%) | 39.97 | 38.10 - 40.60 | 0.978 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 37.7 and 40.99
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.82 (-2.74%) | 42.15 | 38.86 - 42.15 | 0.5371 times | Fri 20 June 2025 | 40.94 (1.69%) | 39.35 | 38.70 - 42.79 | 0.7759 times | Fri 13 June 2025 | 40.26 (3.1%) | 39.05 | 38.10 - 41.15 | 0.4637 times | Fri 06 June 2025 | 39.05 (-6.47%) | 42.42 | 38.10 - 42.95 | 0.967 times | Fri 30 May 2025 | 41.75 (12.84%) | 36.79 | 35.41 - 42.60 | 3.1559 times | Fri 23 May 2025 | 37.00 (-2.43%) | 37.92 | 36.12 - 38.78 | 0.5537 times | Fri 16 May 2025 | 37.92 (13.91%) | 33.31 | 33.12 - 38.47 | 0.8101 times | Fri 09 May 2025 | 33.29 (-3.84%) | 34.12 | 31.08 - 35.69 | 0.9313 times | Fri 02 May 2025 | 34.62 (-0.92%) | 35.72 | 34.21 - 35.88 | 0.7278 times | Fri 25 April 2025 | 34.94 (-3.45%) | 36.68 | 34.63 - 38.98 | 1.0774 times | Thu 17 April 2025 | 36.19 (2.67%) | 36.25 | 35.20 - 36.74 | 0.2765 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 36.54 and 41.39
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.82 (-4.62%) | 42.42 | 38.10 - 42.95 | 0.5116 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 1.0616 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.5698 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 1.4436 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.3956 times | Fri 31 January 2025 | 47.13 (-0.04%) | 47.74 | 41.26 - 50.99 | 0.5292 times | Tue 31 December 2024 | 47.15 (-4.13%) | 50.25 | 45.10 - 53.70 | 0.6311 times | Fri 29 November 2024 | 49.18 (-5.04%) | 53.79 | 45.11 - 55.44 | 0.7663 times | Thu 31 October 2024 | 51.79 (-9.76%) | 57.56 | 49.90 - 59.70 | 0.9518 times | Mon 30 September 2024 | 57.39 (-4.54%) | 60.12 | 54.42 - 64.50 | 3.1395 times | Fri 30 August 2024 | 60.12 (-2.28%) | 61.52 | 53.50 - 64.99 | 4.3622 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AroGranite (AROGRANITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term but the sell signal is initial and weak.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.08 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.8 |
| 150 day DMA | 40.99 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.39 | 40.42 |
| 12 day EMA | 40.21 | 40.28 | 40.27 |
| 20 day EMA | 39.88 | 39.89 | 39.84 |
| 35 day EMA | 38.95 | 38.9 | 38.81 |
| 50 day EMA | 37.87 | 37.79 | 37.69 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.45 | 40.74 |
| 12 day SMA | 40.37 | 40.44 | 40.37 |
| 20 day SMA | 40.25 | 40.34 | 40.15 |
| 35 day SMA | 39.08 | 38.9 | 38.67 |
| 50 day SMA | 37.81 | 37.73 | 37.64 |
| 100 day SMA | 37.8 | 37.85 | 37.87 |
| 150 day SMA | 40.99 | 41.04 | 41.09 |
| 200 day SMA | 44.49 | 44.58 | 44.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.