ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 194.2 and 197.97
| Daily Target 1 | 191.36 |
| Daily Target 2 | 193.27 |
| Daily Target 3 | 195.13333333333 |
| Daily Target 4 | 197.04 |
| Daily Target 5 | 198.9 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 195.17 (1.25%) | 194.00 | 193.23 - 197.00 | 0.6117 times | Thu 26 June 2025 | 192.77 (-0.83%) | 192.50 | 192.10 - 197.35 | 0.9047 times | Wed 25 June 2025 | 194.39 (-0.36%) | 195.20 | 193.47 - 197.50 | 0.423 times | Tue 24 June 2025 | 195.10 (0.4%) | 197.00 | 194.10 - 199.00 | 0.7525 times | Mon 23 June 2025 | 194.33 (0.18%) | 191.30 | 190.33 - 197.31 | 0.6818 times | Fri 20 June 2025 | 193.99 (3.47%) | 188.00 | 187.45 - 194.74 | 1.201 times | Thu 19 June 2025 | 187.49 (-3.17%) | 193.60 | 186.10 - 196.14 | 0.8015 times | Wed 18 June 2025 | 193.63 (-1.16%) | 195.00 | 192.66 - 198.58 | 0.492 times | Tue 17 June 2025 | 195.91 (-2.5%) | 201.80 | 194.52 - 204.92 | 1.4532 times | Mon 16 June 2025 | 200.93 (5.09%) | 193.00 | 192.54 - 204.39 | 2.6787 times | Fri 13 June 2025 | 191.20 (-0.43%) | 186.39 | 185.43 - 193.01 | 0.6815 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 192.75 and 201.42
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 199.34 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 195.17 (0.61%) | 191.30 | 190.33 - 199.00 | 0.5303 times | Fri 20 June 2025 | 193.99 (1.46%) | 193.00 | 186.10 - 204.92 | 1.0416 times | Fri 13 June 2025 | 191.20 (-2.63%) | 199.88 | 185.43 - 204.40 | 0.9591 times | Fri 06 June 2025 | 196.37 (6.39%) | 184.60 | 182.00 - 198.19 | 0.9794 times | Fri 30 May 2025 | 184.58 (6.45%) | 174.38 | 172.52 - 195.97 | 1.3785 times | Fri 23 May 2025 | 173.40 (5.33%) | 165.80 | 164.89 - 178.00 | 1.372 times | Fri 16 May 2025 | 164.63 (8.02%) | 158.00 | 158.00 - 168.90 | 0.9959 times | Fri 09 May 2025 | 152.41 (-4.04%) | 160.00 | 149.52 - 164.45 | 0.6074 times | Fri 02 May 2025 | 158.83 (-3.35%) | 165.00 | 156.08 - 167.36 | 0.5778 times | Fri 25 April 2025 | 164.34 (-2.21%) | 171.00 | 162.52 - 178.45 | 1.558 times | Thu 17 April 2025 | 168.05 (4.4%) | 163.75 | 162.10 - 170.45 | 0.6435 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 188.59 and 211.51
| Monthly Target 1 | 171.11 |
| Monthly Target 2 | 183.14 |
| Monthly Target 3 | 194.03 |
| Monthly Target 4 | 206.06 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 195.17 (5.74%) | 184.60 | 182.00 - 204.92 | 0.9395 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.1956 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.0347 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4098 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3133 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.3551 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 1.9159 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3129 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.837 times | Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.6862 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 193.91 |
| 20 day DMA | 192.43 |
| 35 day DMA | 183.89 |
| 50 day DMA | 177.67 |
| 100 day DMA | 164.5 |
| 150 day DMA | 164.18 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.16 | 193.66 | 194.11 |
| 12 day EMA | 193.18 | 192.82 | 192.83 |
| 20 day EMA | 190.67 | 190.2 | 189.93 |
| 35 day EMA | 184.66 | 184.04 | 183.53 |
| 50 day EMA | 177.8 | 177.09 | 176.45 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 194.12 | 193.06 |
| 12 day SMA | 193.91 | 194.1 | 194.21 |
| 20 day SMA | 192.43 | 191.9 | 191.74 |
| 35 day SMA | 183.89 | 182.67 | 181.6 |
| 50 day SMA | 177.67 | 177.04 | 176.46 |
| 100 day SMA | 164.5 | 164.12 | 163.65 |
| 150 day SMA | 164.18 | 163.74 | 163.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.