Login or Join

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 372.58 and 386.38

Daily Target 1369.78
Daily Target 2375.37
Daily Target 3383.58333333333
Daily Target 4389.17
Daily Target 5397.38

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 27 June 2025 380.95 (0.13%) 381.90 378.00 - 391.80 2.9334 times
Thu 26 June 2025 380.45 (0.16%) 380.90 377.00 - 382.45 0.4746 times
Wed 25 June 2025 379.85 (3.16%) 370.00 369.00 - 383.00 0.8655 times
Tue 24 June 2025 368.20 (-1.97%) 376.00 367.05 - 382.40 0.5325 times
Mon 23 June 2025 375.60 (2.18%) 362.00 362.00 - 386.50 1.5531 times
Fri 20 June 2025 367.60 (3.72%) 355.10 354.25 - 373.25 0.6847 times
Thu 19 June 2025 354.40 (-1.1%) 358.65 351.00 - 368.70 0.902 times
Wed 18 June 2025 358.35 (-0.67%) 361.00 356.80 - 364.50 0.4184 times
Tue 17 June 2025 360.75 (-0.55%) 365.00 358.25 - 366.75 0.4308 times
Mon 16 June 2025 362.75 (-1.88%) 367.00 356.65 - 372.70 1.2051 times
Fri 13 June 2025 369.70 (-1.74%) 370.00 365.00 - 374.55 1.0963 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 371.48 and 401.28

Weekly Target 1348.45
Weekly Target 2364.7
Weekly Target 3378.25
Weekly Target 4394.5
Weekly Target 5408.05

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 27 June 2025 380.95 (3.63%) 362.00 362.00 - 391.80 1.0071 times
Fri 20 June 2025 367.60 (-0.57%) 367.00 351.00 - 373.25 0.5766 times
Fri 13 June 2025 369.70 (-3.76%) 385.00 365.00 - 403.50 1.06 times
Fri 06 June 2025 384.15 (4.82%) 367.90 358.10 - 393.00 0.8617 times
Fri 30 May 2025 366.50 (0.77%) 364.70 357.50 - 376.90 0.5441 times
Fri 23 May 2025 363.70 (-1.25%) 372.10 356.10 - 378.00 0.7536 times
Fri 16 May 2025 368.30 (6.37%) 352.75 352.75 - 369.95 0.4237 times
Fri 09 May 2025 346.25 (-9.91%) 390.40 343.00 - 398.85 2.1152 times
Fri 02 May 2025 384.35 (1.09%) 384.40 370.00 - 395.40 1.9585 times
Fri 25 April 2025 380.20 (-6.01%) 408.60 377.00 - 408.60 0.6993 times
Thu 17 April 2025 404.50 (5.02%) 392.70 390.00 - 419.90 0.3579 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 365.98 and 418.48

Monthly Target 1325.98
Monthly Target 2353.47
Monthly Target 3378.48333333333
Monthly Target 4405.97
Monthly Target 5430.98

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 27 June 2025 380.95 (3.94%) 367.90 351.00 - 403.50 0.3519 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.4253 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.3826 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.6577 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.1324 times
Fri 31 January 2025 509.85 (8.87%) 470.50 442.95 - 553.60 1.5863 times
Tue 31 December 2024 468.30 (25.62%) 374.95 368.05 - 503.95 1.8365 times
Fri 29 November 2024 372.80 (7.14%) 352.00 322.90 - 384.70 0.6253 times
Thu 31 October 2024 347.95 (-17.31%) 420.80 315.10 - 434.95 0.9582 times
Mon 30 September 2024 420.80 (30.3%) 324.50 319.30 - 429.90 2.0439 times
Fri 30 August 2024 322.95 (0.47%) 327.00 278.00 - 328.10 0.6263 times

 monthly chart ArihantSuperstruct

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 372.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 10 points

Upper Bollinger band is at 391 and lower is at 353, while middle bands are at 363 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 377.01
12 day DMA 369.57
20 day DMA 371.7
35 day DMA 368.69
50 day DMA 371.66
100 day DMA 393.36
150 day DMA 414.72
200 day DMA 401.98

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA376.74374.63371.72
12 day EMA372.89371.43369.79
20 day EMA371.86370.9369.9
35 day EMA372.74372.26371.78
50 day EMA373.82373.53373.25

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA377.01374.34369.13
12 day SMA369.57369.13369.3
20 day SMA371.7370.98370.23
35 day SMA368.69367.7367.08
50 day SMA371.66372.24372.79
100 day SMA393.36394.28395.11
150 day SMA414.72414.42414.21
200 day SMA401.98401.83401.6
Back to top | Use Dark Theme