ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 82.05 and 85.28
| Daily Target 1 | 81.45 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 87.91 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.82 (-2.58%) | 85.50 | 83.50 - 86.73 | 0.4169 times | Thu 26 June 2025 | 86.04 (-0.61%) | 87.35 | 85.15 - 88.62 | 1.0689 times | Wed 25 June 2025 | 86.57 (9.42%) | 83.00 | 83.00 - 88.25 | 6.1163 times | Tue 24 June 2025 | 79.12 (6.33%) | 76.00 | 76.00 - 80.75 | 0.8571 times | Mon 23 June 2025 | 74.41 (-0.8%) | 74.84 | 73.25 - 75.44 | 0.1357 times | Fri 20 June 2025 | 75.01 (4.18%) | 72.20 | 72.20 - 75.80 | 0.2969 times | Thu 19 June 2025 | 72.00 (-3.9%) | 75.00 | 70.92 - 75.40 | 0.2958 times | Wed 18 June 2025 | 74.92 (-1.03%) | 75.50 | 74.35 - 76.99 | 0.1949 times | Tue 17 June 2025 | 75.70 (-2.32%) | 76.95 | 75.12 - 77.60 | 0.2036 times | Mon 16 June 2025 | 77.50 (-1.5%) | 78.99 | 75.41 - 80.00 | 0.4139 times | Fri 13 June 2025 | 78.68 (5.1%) | 73.00 | 72.02 - 81.70 | 0.7634 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 78.54 and 93.91
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.82 (11.75%) | 74.84 | 73.25 - 88.62 | 3.8683 times | Fri 20 June 2025 | 75.01 (-4.66%) | 78.99 | 70.92 - 80.00 | 0.6324 times | Fri 13 June 2025 | 78.68 (9.64%) | 72.00 | 71.99 - 82.20 | 1.6405 times | Fri 06 June 2025 | 71.76 (2.71%) | 70.00 | 69.28 - 72.98 | 0.5447 times | Fri 30 May 2025 | 69.87 (-0.7%) | 70.36 | 69.50 - 72.50 | 0.4642 times | Fri 23 May 2025 | 70.36 (0.72%) | 70.80 | 68.95 - 75.00 | 0.6291 times | Fri 16 May 2025 | 69.86 (10.68%) | 67.00 | 65.80 - 71.90 | 0.7509 times | Fri 09 May 2025 | 63.12 (-4.98%) | 66.55 | 62.00 - 68.24 | 0.341 times | Fri 02 May 2025 | 66.43 (-2.92%) | 68.00 | 65.82 - 69.80 | 0.4403 times | Fri 25 April 2025 | 68.43 (-5.87%) | 73.50 | 67.51 - 75.53 | 0.6886 times | Thu 17 April 2025 | 72.70 (2.68%) | 71.70 | 71.32 - 74.90 | 0.4973 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 76.55 and 95.89
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.82 (19.97%) | 70.00 | 69.28 - 88.62 | 0.6637 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.2306 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.3215 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.8078 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.3154 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.6739 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 0.7228 times | Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 0.7644 times | Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 1.5089 times | Mon 30 September 2024 | 108.49 (22.23%) | 94.09 | 91.50 - 123.89 | 3.991 times | Fri 30 August 2024 | 88.76 (14.62%) | 78.01 | 70.66 - 90.88 | 2.8373 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.51
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 78.22 |
| 20 day DMA | 76.09 |
| 35 day DMA | 73.56 |
| 50 day DMA | 72.06 |
| 100 day DMA | 73.1 |
| 150 day DMA | 82.02 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 81.75 | 79.6 |
| 12 day EMA | 79.16 | 78.31 | 76.91 |
| 20 day EMA | 77.12 | 76.41 | 75.4 |
| 35 day EMA | 74.9 | 74.37 | 73.68 |
| 50 day EMA | 73.05 | 72.61 | 72.06 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 80.23 | 77.42 |
| 12 day SMA | 78.22 | 77.73 | 76.87 |
| 20 day SMA | 76.09 | 75.4 | 74.64 |
| 35 day SMA | 73.56 | 72.97 | 72.35 |
| 50 day SMA | 72.06 | 71.85 | 71.61 |
| 100 day SMA | 73.1 | 73.17 | 73.22 |
| 150 day SMA | 82.02 | 82.11 | 82.2 |
| 200 day SMA | 88.68 | 88.76 | 88.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.