AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 323.78 and 336.03
| Daily Target 1 | 315.27 |
| Daily Target 2 | 320.03 |
| Daily Target 3 | 327.51666666667 |
| Daily Target 4 | 332.28 |
| Daily Target 5 | 339.77 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 324.80 (0.64%) | 322.75 | 322.75 - 335.00 | 1.5396 times | Thu 26 June 2025 | 322.75 (-0.43%) | 325.10 | 321.50 - 333.50 | 0.9817 times | Wed 25 June 2025 | 324.15 (4.75%) | 311.05 | 311.05 - 329.40 | 1.6713 times | Tue 24 June 2025 | 309.45 (-0.16%) | 314.95 | 307.70 - 319.85 | 0.9806 times | Mon 23 June 2025 | 309.95 (-1.59%) | 311.00 | 306.20 - 312.00 | 0.4527 times | Fri 20 June 2025 | 314.95 (2.06%) | 311.70 | 308.10 - 316.75 | 0.7313 times | Thu 19 June 2025 | 308.60 (-0.85%) | 312.25 | 306.20 - 328.80 | 1.6539 times | Wed 18 June 2025 | 311.25 (-1.25%) | 316.00 | 308.00 - 318.95 | 0.4916 times | Tue 17 June 2025 | 315.20 (-0.9%) | 318.45 | 313.45 - 327.00 | 0.8246 times | Mon 16 June 2025 | 318.05 (-0.09%) | 321.55 | 311.05 - 322.00 | 0.6727 times | Fri 13 June 2025 | 318.35 (-1.33%) | 310.10 | 310.10 - 326.45 | 0.8385 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 315.5 and 344.3
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 350.8 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 324.80 (3.13%) | 311.00 | 306.20 - 335.00 | 0.8647 times | Fri 20 June 2025 | 314.95 (-1.07%) | 321.55 | 306.20 - 328.80 | 0.6723 times | Fri 13 June 2025 | 318.35 (0.25%) | 320.90 | 310.10 - 340.00 | 0.812 times | Fri 06 June 2025 | 317.55 (6.42%) | 295.30 | 289.95 - 326.00 | 0.9371 times | Fri 30 May 2025 | 298.40 (-1.79%) | 306.90 | 296.05 - 308.45 | 0.4538 times | Fri 23 May 2025 | 303.85 (-0.98%) | 306.85 | 296.30 - 332.45 | 1.2646 times | Fri 16 May 2025 | 306.85 (12.09%) | 281.95 | 281.95 - 315.75 | 0.9396 times | Fri 09 May 2025 | 273.75 (-9.23%) | 298.30 | 271.05 - 310.85 | 0.8973 times | Fri 02 May 2025 | 301.60 (9.63%) | 277.65 | 268.35 - 322.00 | 2.5864 times | Fri 25 April 2025 | 275.10 (3%) | 271.85 | 265.15 - 286.95 | 0.5721 times | Thu 17 April 2025 | 267.10 (3.53%) | 260.00 | 258.50 - 278.00 | 0.3605 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 307.38 and 357.43
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 296.5 |
| Monthly Target 3 | 318.25 |
| Monthly Target 4 | 346.55 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 324.80 (8.85%) | 295.30 | 289.95 - 340.00 | 0.3308 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.4185 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.359 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.0887 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.52 times | Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 2.8316 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.3002 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.5771 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.8847 times | Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.6894 times | Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.9416 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.88
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 316.68 |
| 20 day DMA | 317.56 |
| 35 day DMA | 313.41 |
| 50 day DMA | 303.83 |
| 100 day DMA | 303.98 |
| 150 day DMA | 293.39 |
| 200 day DMA | 288.95 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.35 | 318.12 | 315.81 |
| 12 day EMA | 317.71 | 316.42 | 315.27 |
| 20 day EMA | 315.42 | 314.43 | 313.55 |
| 35 day EMA | 308.74 | 307.79 | 306.91 |
| 50 day EMA | 301.59 | 300.64 | 299.74 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 316.25 | 313.42 |
| 12 day SMA | 316.68 | 317.46 | 317.32 |
| 20 day SMA | 317.56 | 316.24 | 315.26 |
| 35 day SMA | 313.41 | 311.95 | 310.84 |
| 50 day SMA | 303.83 | 302.62 | 301.49 |
| 100 day SMA | 303.98 | 303.26 | 302.56 |
| 150 day SMA | 293.39 | 293.33 | 293.29 |
| 200 day SMA | 288.95 | 288.55 | 288.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.