ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 86.45 and 87.55
| Daily Target 1 | 86.27 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.366666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 88.47 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.00 (-2.41%) | 88.00 | 87.00 - 88.10 | 0.4598 times | Thu 26 June 2025 | 89.15 (-1.16%) | 88.45 | 88.45 - 89.35 | 1.0345 times | Wed 25 June 2025 | 90.20 (-1.96%) | 90.10 | 90.10 - 92.25 | 0.9195 times | Tue 24 June 2025 | 92.00 (4.55%) | 90.00 | 90.00 - 92.00 | 0.6897 times | Mon 23 June 2025 | 88.00 (-3.72%) | 86.05 | 86.05 - 90.00 | 0.5747 times | Fri 20 June 2025 | 91.40 (6.71%) | 85.00 | 83.05 - 93.00 | 2.7586 times | Thu 19 June 2025 | 85.65 (-5.83%) | 90.00 | 85.65 - 90.00 | 2.069 times | Wed 18 June 2025 | 90.95 (-2.31%) | 92.15 | 88.50 - 92.15 | 0.9195 times | Tue 17 June 2025 | 93.10 (1.09%) | 93.00 | 93.00 - 93.10 | 0.4598 times | Mon 16 June 2025 | 92.10 (-1.66%) | 92.10 | 92.10 - 92.10 | 0.1149 times | Fri 13 June 2025 | 93.65 (-4.39%) | 93.05 | 91.50 - 94.90 | 1.6092 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 86.53 and 92.73
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.00 (-4.81%) | 86.05 | 86.05 - 92.25 | 0.6275 times | Fri 20 June 2025 | 91.40 (-2.4%) | 92.10 | 83.05 - 93.10 | 1.0784 times | Fri 13 June 2025 | 93.65 (-6.3%) | 98.55 | 91.50 - 103.00 | 1.0588 times | Fri 06 June 2025 | 99.95 (3.79%) | 95.10 | 95.00 - 108.00 | 1.3725 times | Fri 30 May 2025 | 96.30 (-1.73%) | 98.00 | 94.50 - 98.00 | 0.5686 times | Fri 23 May 2025 | 98.00 (3.16%) | 95.00 | 91.05 - 106.50 | 1.7843 times | Fri 16 May 2025 | 95.00 (17.21%) | 85.95 | 84.00 - 95.80 | 1.1765 times | Fri 09 May 2025 | 81.05 (-3.63%) | 84.10 | 81.00 - 92.00 | 0.902 times | Fri 02 May 2025 | 84.10 (-4.97%) | 82.60 | 82.60 - 88.50 | 0.9804 times | Fri 25 April 2025 | 88.50 (-3.33%) | 91.55 | 83.35 - 91.95 | 0.451 times | Thu 17 April 2025 | 91.55 (10.97%) | 88.00 | 88.00 - 99.95 | 1.3725 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 72.55 and 97.5
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5144 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.568 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4851 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 0.98 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.4559 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.6265 times | Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 1.7918 times | Fri 29 November 2024 | 133.00 (-12.36%) | 157.65 | 121.75 - 162.95 | 1.2945 times | Thu 31 October 2024 | 151.75 (-6.18%) | 169.50 | 135.00 - 182.60 | 1.5139 times | Mon 30 September 2024 | 161.75 (20.57%) | 134.00 | 128.20 - 183.00 | 1.7699 times | Fri 30 August 2024 | 134.15 (-4.01%) | 139.75 | 125.10 - 144.85 | 0.7557 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 90.93 |
| 20 day DMA | 94.18 |
| 35 day DMA | 94.23 |
| 50 day DMA | 91.97 |
| 100 day DMA | 94.81 |
| 150 day DMA | 109.07 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 90.04 | 90.49 |
| 12 day EMA | 90.89 | 91.6 | 92.04 |
| 20 day EMA | 92.08 | 92.62 | 92.99 |
| 35 day EMA | 91.84 | 92.13 | 92.31 |
| 50 day EMA | 91.23 | 91.4 | 91.49 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 90.15 | 89.45 |
| 12 day SMA | 90.93 | 91.64 | 92.43 |
| 20 day SMA | 94.18 | 94.64 | 94.95 |
| 35 day SMA | 94.23 | 94.21 | 94.08 |
| 50 day SMA | 91.97 | 91.87 | 91.71 |
| 100 day SMA | 94.81 | 95.26 | 95.62 |
| 150 day SMA | 109.07 | 109.51 | 109.93 |
| 200 day SMA | 118.87 | 119.12 | 119.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.